The real values of the AMerican S & P 500 large cap index
| Ticker | Full name | Real value | Stock Price | Undervaluation | Discuss |
| KDE | 4 Kids Entertainment | 0.80 | 1.37 | -71.25% | Discuss |
| AHC | A.H. Belo Corp. | 1.50 | 7.56 | -404.00% | Discuss |
| AIR | AAR Corp | 13.00 | 25.45 | -95.77% | Discuss |
| RNT | Aaron Rents | 12.00 | 31.87 | -165.58% | Discuss |
| ABAX | Abaxis Inc. | 11.00 | 27.44 | -149.45% | Discuss |
| ABM | ABM Industries | 10.00 | 19.98 | -99.80% | Discuss |
| AKR | Acadia Realty Trust | 7.00 | 17.63 | -151.86% | Discuss |
| ACTL | Actel Corp. | 6.00 | 13.52 | -125.33% | Discuss |
| ATU | Actuant Corp | 7.00 | 19.61 | -180.14% | Discuss |
| AYI | Acuity Brands Inc. | 25.00 | 41.93 | -67.72% | Discuss |
| ADPT | Adaptec, Inc. | 2.00 | 3.29 | -64.50% | Discuss |
| ASF | Administaff, Inc. | 26.00 | 20.03 | 22.96% | Discuss |
| AEIS | Advanced Energy Industries | 8.00 | 16.36 | -104.50% | Discuss |
| AVAV | Aerovironment Inc. | 16.00 | 24.27 | -51.69% | Discuss |
| AGYS | Agilysys Inc. | 2.00 | 11.50 | -475.00% | Discuss |
| AIRM | Air Methods Corp. | 20.00 | 31.46 | -57.30% | Discuss |
| AIN | Albany International | 6.00 | 22.01 | -266.83% | Discuss |
| ALE | ALLETE Inc. | 28.00 | 33.32 | -19.00% | Discuss |
| AOI | Alliance One International Inc. | 4.00 | 5.09 | -27.25% | Discuss |
| ACO | AMCOL International | 15.00 | 27.59 | -83.93% | Discuss |
| AMED | Amedisys | 35.00 | 59.30 | -69.43% | Discuss |
| AMMD | American Medical Systems Holdings | 11.00 | 19.47 | -77.00% | Discuss |
| ACAP | American Physicians Cap Inc | 45.00 | 31.95 | 29.00% | Discuss |
| ASEI | American Science Engineering Inc. | 55.00 | 76.05 | -38.27% | Discuss |
| AWR | American States Water Co. | 42.00 | 32.50 | 22.62% | Discuss |
| AVD | American Vanguard Corp | 6.00 | 7.68 | -28.00% | Discuss |
| AGP | AMERIGROUP Corp. | 21.00 | 27.66 | -31.71% | Discuss |
| AMSF | Amerisafe | 25.00 | 16.43 | 34.28% | Discuss |
| AHS | AMN Healthcare Services | 8.00 | 8.68 | -8.50% | Discuss |
| AMSG | AmSurg Corp. | 13.00 | 22.07 | -69.77% | Discuss |
| ALOG | Analogic Corp. | 30.00 | 42.82 | -42.73% | Discuss |
| ABCW | Anchor Bancorp Wisconsin | 0.50 | 1.25 | -150.00% | Discuss |
| ANDE | Andersons Inc. | 25.00 | 34.27 | -37.08% | Discuss |
| AXE | Anixter International | 30.00 | 45.78 | -52.60% | Discuss |
| APOG | Apogee Enterprises | 13.00 | 15.21 | -17.00% | Discuss |
| AIT | Applied Industrial Tech. | 23.00 | 24.30 | -5.65% | Discuss |
| APSG | Applied Signal Technology | 18.00 | 18.94 | -5.22% | Discuss |
| ARB | Arbitron Inc. (New) | 14.00 | 23.96 | -71.14% | Discuss |
| ARJ | Arch Chemicals | 15.00 | 34.17 | -127.80% | Discuss |
| ACAT | Arctic Cat Inc | 3.00 | 11.73 | -291.00% | Discuss |
| ABFS | Arkansas Best | 28.00 | 28.78 | -2.79% | Discuss |
| ARQL | ArQule, Inc. | 1.00 | 3.72 | -272.00% | Discuss |
| ARRS | Arris Group Inc. | 8.00 | 12.25 | -53.12% | Discuss |
| ASTE | Astec Industries | 26.00 | 29.47 | -13.35% | Discuss |
| ATAC | ATC Technology Corp. | 12.00 | 24.53 | -104.42% | Discuss |
| ATMI | ATMI, Inc. | 14.00 | 18.30 | -30.71% | Discuss |
| ATO | Atmos Energy Corp | 23.00 | 28.80 | -25.22% | Discuss |
| ATW | Atwood Oceanics, Inc. | 25.00 | 36.91 | -47.64% | Discuss |
| VOXX | Audiovox Cl A | 4.00 | 8.10 | -102.50% | Discuss |
| AVID | Avid Technology | 8.00 | 14.27 | -78.38% | Discuss |
| AVA | Avista Corp. | 17.00 | 21.42 | -26.00% | Discuss |
| ACLS | Axcelis Technologies | 0.00 | 1.69 | -inf% | Discuss |
| BCPC | Balchem Corp. | 18.00 | 24.20 | -34.44% | Discuss |
| BEZ | Baldor Electric | 10.00 | 34.55 | -245.50% | Discuss |
| BKMU | Bank Mutual | 9.00 | 6.67 | 25.89% | Discuss |
| BBX | BankAtlantic Bancorp | 1.00 | 1.69 | -69.00% | Discuss |
| B | Barnes Group | 7.00 | 17.71 | -153.00% | Discuss |
| BAS | Basic Energy Services | 6.00 | 9.87 | -64.50% | Discuss |
| BSET | Bassett Furniture | 1.00 | 5.40 | -440.00% | Discuss |
| BELFB | Bel Fuse, Inc. | 17.00 | 22.74 | -33.76% | Discuss |
| BDC | Belden Inc. | 8.00 | 24.73 | -209.12% | Discuss |
| BHE | Benchmark Electronics | 17.00 | 21.29 | -25.24% | Discuss |
| BGFV | Big 5 Sporting Goods Corp | 5.00 | 15.71 | -214.20% | Discuss |
| BRLI | Bio-Reference Laboratories Inc. | 20.00 | 45.02 | -125.10% | Discuss |
| BMR | BioMed Realty Trust | 10.00 | 16.88 | -68.80% | Discuss |
| BBOX | Black Box Corp. | 25.00 | 32.70 | -30.80% | Discuss |
| BLKB | Blackbaud Inc | 12.00 | 25.12 | -109.33% | Discuss |
| BCSI | Blue Coat Systems | 10.00 | 31.64 | -216.40% | Discuss |
| NILE | Blue Nile | 25.00 | 55.52 | -122.08% | Discuss |
| SAM | Boston Beer Inc. | 22.00 | 49.64 | -125.64% | Discuss |
| BPFH | Boston Private Financial Holdings | 5.00 | 7.75 | -55.00% | Discuss |
| BNE | Bowne & Co | 3.00 | 11.25 | -275.00% | Discuss |
| BRC | Brady Corporation | 20.00 | 30.73 | -53.65% | Discuss |
| BGG | Briggs & Stratton | 9.00 | 18.33 | -103.67% | Discuss |
| CELL | Brightpoint Inc. | 3.00 | 7.84 | -161.33% | Discuss |
| BRS | Bristow Group Inc. | 25.00 | 39.80 | -59.20% | Discuss |
| BRKL | Brookline Bancorp Inc. | 9.00 | 10.60 | -17.78% | Discuss |
| BRKS | Brooks Automation Inc. | 2.00 | 8.83 | -341.50% | Discuss |
| BWS | Brown Shoe Company Inc. | 5.00 | 14.59 | -191.80% | Discuss |
| BC | Brunswick Corp. | 2.00 | 15.87 | -693.50% | Discuss |
| BW | Brush Engineered Materials | 17.00 | 21.72 | -27.76% | Discuss |
| BKI | Buckeye Technologies | 3.00 | 13.57 | -352.33% | Discuss |
| BKE | Buckle Inc. | 32.00 | 35.60 | -11.25% | Discuss |
| BWLD | Buffalo Wild Wings Inc. | 25.00 | 48.08 | -92.32% | Discuss |
| HP | Helmerich & Payne | 25.00 | 40.88 | -63.52% | Discuss |
| CAB | Cabela's Inc. | 14.00 | 17.01 | -21.50% | Discuss |
| CCMP | Cabot Micro-Electronics | 25.00 | 36.97 | -47.88% | Discuss |
| CALM | Cal Maine Foods Inc. | 20.00 | 34.60 | -73.00% | Discuss |
| CCC | Calgon Carbon Corp. | 11.00 | 16.36 | -48.73% | Discuss |
| CPKI | California Pizza Kitchen | 11.00 | 17.00 | -54.55% | Discuss |
| CBM | Cambrex Corp. | 3.00 | 4.23 | -41.00% | Discuss |
| CPLA | Capella Education Co. | 40.00 | 87.23 | -118.08% | Discuss |
| CRR | Carbo Ceramics | 37.00 | 65.17 | -76.14% | Discuss |
| CRI | Carter's Inc. | 16.00 | 30.50 | -90.62% | Discuss |
| CACB | Cascade Bancorp | 0.20 | 0.54 | -171.50% | Discuss |
| CASY | Casey's Gen'l Stores | 24.00 | 29.89 | -24.54% | Discuss |
| CSH | Cash Amer Intl | 20.00 | 40.64 | -103.20% | Discuss |
| CAS | Castle (A.M.) | 12.00 | 12.23 | -1.92% | Discuss |
| CHSI | Catalyst Health Solutions | 22.00 | 40.60 | -84.55% | Discuss |
| CDI | CDI Corp. | 12.00 | 15.19 | -26.58% | Discuss |
| CEC | CEC Entertainment | 16.00 | 36.59 | -128.69% | Discuss |
| CDR | Cedar Shopping Centers | 6.00 | 7.53 | -25.50% | Discuss |
| CNC | Centene Corp. | 18.00 | 18.08 | -0.44% | Discuss |
| CENTA | Central Garden & Pet | 8.00 | 9.78 | -22.25% | Discuss |
| CPF | Central Pacific Financial | 0.60 | 1.37 | -128.33% | Discuss |
| CV | Central Vt Pub Svc | 20.00 | 20.42 | -2.10% | Discuss |
| CENX | Century Aluminum Co. | 5.00 | 14.77 | -195.40% | Discuss |
| CRDN | Ceradyne Inc. | 16.00 | 24.00 | -50.00% | Discuss |
| CHG | CH Energy Group Inc(Holdg Co.) | 37.00 | 41.10 | -11.08% | Discuss |
| CHB | Champion Enterpr | 0.00 | 12013.82 | -inf% | Discuss |
| CHTT | Chattem Inc. | 45.00 | 93.49 | -107.76% | Discuss |
| CKP | Checkpoint Systems Inc. | 8.00 | 21.89 | -173.62% | Discuss |
| CHE | Chemed Corporation | 35.00 | 56.00 | -60.00% | Discuss |
| CBK | Christopher & Banks Corp. | 6.00 | 8.13 | -35.50% | Discuss |
| CBR | CIBER Inc. | 2.50 | 4.12 | -64.80% | Discuss |
| CIR | Circor Intl Inc. | 23.00 | 31.90 | -38.70% | Discuss |
| CKR | CKE Restaurants | 8.00 | 11.47 | -43.38% | Discuss |
| CLC | CLARCOR Inc. | 24.00 | 34.04 | -41.83% | Discuss |
| CLW | Clearwater Paper Corp. | 34.00 | 51.10 | -50.29% | Discuss |
| CNL | CLECO Corp. | 18.00 | 26.58 | -47.67% | Discuss |
| CGNX | Cognex Corp | 14.00 | 19.22 | -37.29% | Discuss |
| COHU | Cohu Inc. | 7.00 | 13.99 | -99.86% | Discuss |
| CSTR | Coinstar Inc. | 18.00 | 31.19 | -73.28% | Discuss |
| CLP | Colonial Properties Trust | 11.00 | 13.30 | -20.91% | Discuss |
| COLB | Columbia Banking System | 19.00 | 22.04 | -16.00% | Discuss |
| CBU | Community Bank System | 20.00 | 23.03 | -15.15% | Discuss |
| CMTL | Comtech Telecommunications | 24.00 | 31.00 | -29.17% | Discuss |
| CNQR | Concur Technologies | 15.00 | 42.50 | -183.33% | Discuss |
| CNMD | Conmed Corp. | 15.00 | 23.87 | -59.13% | Discuss |
| CGX | Consolidated Graphics | 20.00 | 45.36 | -126.80% | Discuss |
| CRVL | Corvel Corp | 25.00 | 36.51 | -46.04% | Discuss |
| CBRL | Cracker Barrel Old Country Store,Inc. | 27.00 | 45.79 | -69.59% | Discuss |
| CROX | Crocs Inc. | 3.00 | 7.67 | -155.67% | Discuss |
| CCRN | Cross Country Healthcare | 8.00 | 9.79 | -22.37% | Discuss |
| CRY | Cryolife, Inc. | 5.00 | 6.62 | -32.40% | Discuss |
| CSGS | CSG Systems International | 15.00 | 21.44 | -42.93% | Discuss |
| CTS | CTS Corp. | 6.00 | 8.05 | -34.17% | Discuss |
| CUB | Cubic Corp. | 25.00 | 36.29 | -45.16% | Discuss |
| CBST | Cubist Pharmaceuticals | 16.00 | 22.24 | -39.00% | Discuss |
| CW | Curtiss-Wright Corp. | 20.00 | 34.55 | -72.75% | Discuss |
| CYBX | Cyberonics Inc. | 12.00 | 18.91 | -57.58% | Discuss |
| CYBS | CyberSource Corp. | 8.00 | 18.82 | -135.25% | Discuss |
| CYMI | Cymer, Inc. | 25.00 | 34.70 | -38.80% | Discuss |
| CY | Cypress Semiconductor | 3.00 | 12.43 | -314.33% | Discuss |
| DAKT | Daktronics Inc. | 6.00 | 8.23 | -37.17% | Discuss |
| DAR | Darling International Inc. | 5.00 | 8.41 | -68.20% | Discuss |
| TRAK | Dealertrack Holdings Inc | 8.00 | 17.88 | -123.50% | Discuss |
| DECK | Deckers Outdoor | 75.00 | 130.96 | -74.61% | Discuss |
| DFG | Delphi Financial Grp. | 25.00 | 24.21 | 3.16% | Discuss |
| DEL | Deltic Timber | 16.00 | 50.82 | -217.62% | Discuss |
| DMND | Diamond Foods Inc. | 20.00 | 41.47 | -107.35% | Discuss |
| DRH | Diamondrock Hospitality Co. | 4.00 | 9.07 | -126.75% | Discuss |
| DGII | Digi International | 5.00 | 11.81 | -136.20% | Discuss |
| DCOM | Dime Community Bancshares | 10.00 | 13.40 | -34.00% | Discuss |
| DIN | DineEquity, Inc. | 8.00 | 35.37 | -342.12% | Discuss |
| DIOD | Diodes Inc. | 7.00 | 21.22 | -203.14% | Discuss |
| DNEX | Dionex Corp. | 50.00 | 74.79 | -49.58% | Discuss |
| DBRN | Dress Barn | 25.00 | 27.03 | -8.12% | Discuss |
| DW | Drew Industries | 20.00 | 24.12 | -20.60% | Discuss |
| DRQ | Dril-Quip, Inc. | 40.00 | 62.14 | -55.35% | Discuss |
| DSPG | DSP Group | 4.00 | 8.59 | -114.75% | Discuss |
| EXP | Eagle Materials Inc. | 23.00 | 25.63 | -11.43% | Discuss |
| EWBC | East West Bancorp | 14.00 | 17.64 | -26.00% | Discuss |
| EGP | EastGroup Properties SBI | 32.00 | 38.46 | -20.19% | Discuss |
| ECLP | Eclipsys Corp. | 11.00 | 20.62 | -87.45% | Discuss |
| EE | El Paso Electric | 24.00 | 20.55 | 14.37% | Discuss |
| ESIO | Electro Scientific Inds. | 5.00 | 13.37 | -167.40% | Discuss |
| EME | Emcor Group | 27.00 | 25.19 | 6.70% | Discuss |
| ELMG | EMS Technologies Inc | 15.00 | 15.97 | -6.47% | Discuss |
| NPO | EnPro Industries | 18.00 | 29.35 | -63.06% | Discuss |
| EPR | Entertainment Properties | 35.00 | 41.57 | -18.77% | Discuss |
| ENZ | Enzo Biochem | 1.50 | 6.23 | -315.33% | Discuss |
| EPIC | Epicor Software | 6.00 | 9.61 | -60.17% | Discuss |
| EPIQ | EPIQ Systems Inc. | 12.00 | 11.99 | 0.08% | Discuss |
| ESL | Esterline Technologies | 38.00 | 47.90 | -26.05% | Discuss |
| ETH | Ethan Allen Interiors | 10.00 | 20.63 | -106.30% | Discuss |
| EXAR | Exar Corp. | 4.00 | 7.48 | -87.00% | Discuss |
| EXR | Extra Space Storage | 11.00 | 12.72 | -15.64% | Discuss |
| FARO | FARO Technologies Inc | 10.00 | 25.57 | -155.70% | Discuss |
| FEIC | FEI Company | 18.00 | 22.72 | -26.22% | Discuss |
| FIF | Financial Federal Corp. | 20.00 | 27.04 | -35.20% | Discuss |
| FINL | Finish Line | 12.00 | 13.82 | -15.17% | Discuss |
| FBP | First BanCorp. | 1.50 | 2.19 | -46.00% | Discuss |
| FCFS | First Cash Financial Services | 17.00 | 21.88 | -28.71% | Discuss |
| FCF | First Commonwealth Financial | 5.00 | 6.49 | -29.80% | Discuss |
| FFIN | First Financial Bankshares | 45.00 | 53.01 | -17.80% | Discuss |
| FFBC | First Finl. Bancorp (OH) | 10.00 | 18.30 | -83.00% | Discuss |
| FMBI | First Midwest Bancorp | 10.00 | 13.56 | -35.60% | Discuss |
| FBC | Flagstar Bancorp | 0.40 | 0.78 | -95.00% | Discuss |
| FOR | Forestar Group Inc. | 15.00 | 19.25 | -28.33% | Discuss |
| FORR | Forrester Research Inc. | 28.00 | 31.59 | -12.82% | Discuss |
| FWRD | Forward Air | 20.00 | 26.62 | -33.10% | Discuss |
| FOSL | Fossil Inc. | 33.00 | 38.73 | -17.36% | Discuss |
| FSP | Franklin Street Properties Corp | 13.00 | 13.63 | -4.85% | Discuss |
| FRED | Fred's Inc. | 10.00 | 10.67 | -6.70% | Discuss |
| FTBK | Frontier Financial Corp | 0.50 | 3.88 | -676.00% | Discuss |
| FUL | Fuller (H.B.) Co. | 18.00 | 23.16 | -28.67% | Discuss |
| GKSR | G & K Services Cl'A' | 21.00 | 26.44 | -25.90% | Discuss |
| GDI | Gardner Denver | 34.00 | 45.42 | -33.59% | Discuss |
| GNCMA | General Communication | 5.00 | 5.89 | -17.80% | Discuss |
| GCO | Genesco Inc. | 20.00 | 29.43 | -47.15% | Discuss |
| GTIV | Gentiva Health Services | 25.00 | 28.69 | -14.76% | Discuss |
| GEO | Geo Group | 18.00 | 19.74 | -9.67% | Discuss |
| GGC | Georgia Gulf | 8.00 | 16.79 | -109.87% | Discuss |
| GRB | Gerber Scientific | 3.00 | 6.50 | -116.67% | Discuss |
| ROCK | Gibraltar Industries | 17.00 | 13.24 | 22.12% | Discuss |
| GBCI | Glacier Bancorp | 16.00 | 14.79 | 7.56% | Discuss |
| GAP | Great A & P | 5.00 | 7.44 | -48.80% | Discuss |
| GB | Greatbatch, Inc. | 17.00 | 20.48 | -20.47% | Discuss |
| GMCR | Green Mountain Coffee Roasters Inc. | 30.00 | 92.65 | -208.83% | Discuss |
| GHL | Greenhill & Co Inc. | 55.00 | 80.97 | -47.22% | Discuss |
| GFF | Griffon Corp. | 11.00 | 13.24 | -20.36% | Discuss |
| GPI | Group 1 Automotive | 23.00 | 32.30 | -40.43% | Discuss |
| GIFI | Gulf Island Fabrication Inc. | 18.00 | 20.68 | -14.89% | Discuss |
| GYMB | Gymboree Corp. | 43.00 | 51.42 | -19.58% | Discuss |
| HAE | Haemonetics Corp. | 55.00 | 56.46 | -2.65% | Discuss |
| HAIN | Hain Celestial Group | 11.00 | 16.65 | -51.36% | Discuss |
| HBHC | Hancock Hldgs Co. | 40.00 | 42.45 | -6.13% | Discuss |
| HAFC | Hanmi Financial Corp. | 1.00 | 2.68 | -168.00% | Discuss |
| HLIT | Harmonic Inc. | 4.00 | 6.71 | -67.75% | Discuss |
| HVT | Haverty Furniture | 10.00 | 16.21 | -62.10% | Discuss |
| HW | Headwaters Inc. | 2.00 | 5.31 | -165.50% | Discuss |
| HCSG | Healthcare Services Group | 13.00 | 22.00 | -69.23% | Discuss |
| HS | HealthSpring Inc. | 20.00 | 18.40 | 8.00% | Discuss |
| HWAY | Healthways Inc. | 15.00 | 16.36 | -9.07% | Discuss |
| HTLD | Heartland Express | 14.00 | 16.20 | -15.71% | Discuss |
| HPY | Heartland Payment Systems Inc. | 11.00 | 17.37 | -57.91% | Discuss |
| HSII | Heidrick & Struggles | 28.00 | 28.63 | -2.25% | Discuss |
| HIBB | Hibbett Sports, Inc. | 17.00 | 25.03 | -47.24% | Discuss |
| HI | Hillenbrand Inc. | 25.00 | 21.72 | 13.12% | Discuss |
| HITT | Hittite Microwave Corp. | 35.00 | 44.90 | -28.29% | Discuss |
| HMSY | HMS Holdings Corp. | 32.00 | 45.35 | -41.72% | Discuss |
| HOC | Holly Corp. | 31.00 | 29.37 | 5.26% | Discuss |
| HOMB | Home Bancshares Inc | 26.00 | 25.99 | 0.04% | Discuss |
| HME | Home Properties Inc. | 45.00 | 47.16 | -4.80% | Discuss |
| HOS | Hornbeck Offshore Services | 18.00 | 20.37 | -13.17% | Discuss |
| HOTT | Hot Topic | 5.00 | 6.20 | -24.00% | Discuss |
| HSNI | HSN, Inc. | 18.00 | 29.53 | -64.06% | Discuss |
| HUBG | Hub Group 'A' | 22.00 | 28.19 | -28.14% | Discuss |
| HTCH | Hutchinson Technology | 4.00 | 7.52 | -88.00% | Discuss |
| ICON | Iconix Brand Group | 10.00 | 15.33 | -53.30% | Discuss |
| ICUI | ICU Medical | 35.00 | 35.30 | -0.86% | Discuss |
| IIVI | II-VI Inc. | 22.00 | 33.28 | -51.27% | Discuss |
| IBCP | Independent Bank Corp. | 0.30 | 0.77 | -156.67% | Discuss |
| INDB | Independent Bank Cp (MA) | 16.00 | 25.89 | -61.81% | Discuss |
| IPCC | Infinity Property & Casualty | 33.00 | 44.62 | -35.21% | Discuss |
| INFA | Informatica Corp | 11.00 | 27.11 | -146.45% | Discuss |
| INSP | InfoSpace Inc. | 7.00 | 11.55 | -65.00% | Discuss |
| IRC | Inland Real Estate Corp. | 7.00 | 8.90 | -27.14% | Discuss |
| NSIT | Insight Enterprises, Inc. | 9.00 | 14.33 | -59.22% | Discuss |
| INSU | Insituform Technol'A' | 11.00 | 27.18 | -147.09% | Discuss |
| IART | Integra LifeSciences Holdings | 32.00 | 41.96 | -31.13% | Discuss |
| ISYS | Integral Systems Inc | 9.00 | 9.83 | -9.22% | Discuss |
| IFSIA | Interface Inc. | 8.00 | 11.35 | -41.87% | Discuss |
| IN | Intermec Inc | 10.00 | 15.22 | -52.20% | Discuss |
| IILG | Interval Leisure Group, Inc. | 12.00 | 14.78 | -23.17% | Discuss |
| IVAC | Intevac Inc. | 5.00 | 15.20 | -204.00% | Discuss |
| IVC | Invacare Corp | 23.00 | 29.21 | -27.00% | Discuss |
| VTIV | inVentiv Health | 15.00 | 16.88 | -12.53% | Discuss |
| ITG | Investment Technology Group | 20.00 | 17.80 | 11.00% | Discuss |
| IO | ION Geophsyical Corp. | 3.50 | 5.16 | -47.43% | Discuss |
| IFC | Irwin Financial | 0.20 | 0.48 | -140.00% | Discuss |
| ITRI | Itron, Inc. | 35.00 | 69.59 | -98.83% | Discuss |
| JJSF | J & J Snack Foods | 45.00 | 44.12 | 1.96% | Discuss |
| JCOM | j2 Global Communications | 18.00 | 23.75 | -31.94% | Discuss |
| JACK | Jack in the Box | 25.00 | 23.09 | 7.64% | Discuss |
| JDAS | JDA Software Group | 20.00 | 28.90 | -44.50% | Discuss |
| JBT | John Bean Technologies | 17.00 | 18.37 | -8.06% | Discuss |
| JOSB | Jos. A. Bank Clothiers | 44.00 | 48.22 | -9.59% | Discuss |
| KSWS | K Swiss Inc 'A' | 10.00 | 10.38 | -3.80% | Discuss |
| KAMN | Kaman Corp Cl'A' | 16.00 | 25.78 | -61.13% | Discuss |
| KDN | Kaydon Corp. | 30.00 | 37.40 | -24.67% | Discuss |
| KEI | Keithley Instruments | 3.50 | 7.33 | -109.43% | Discuss |
| KNDL | Kendle Intl. | 12.00 | 18.57 | -54.75% | Discuss |
| KNSY | Kensey Nash | 23.00 | 22.27 | 3.17% | Discuss |
| KRC | Kilroy Realty Corporation | 30.00 | 31.10 | -3.67% | Discuss |
| KEX | Kirby Corp | 36.00 | 36.18 | -0.50% | Discuss |
| KRG | Kite Realty Group Trust | 4.50 | 4.81 | -6.89% | Discuss |
| KNX | Knight Transportation Inc. | 17.00 | 20.48 | -20.47% | Discuss |
| KNOT | Knot Inc. | 9.00 | 7.83 | 13.00% | Discuss |
| KOPN | Kopin Corp | 4.00 | 3.75 | 6.25% | Discuss |
| KLIC | Kulicke & Soffa Ind. | 2.00 | 7.32 | -266.00% | Discuss |
| LZB | LA-Z Boy Chair | 7.00 | 14.67 | -109.57% | Discuss |
| LAB | LaBranche & Co. | 1.00 | 5.50 | -450.00% | Discuss |
| LG | Laclede Group | 33.00 | 33.71 | -2.15% | Discuss |
| LNCE | Lance, Inc. | 25.00 | 22.30 | 10.80% | Discuss |
| LDR | Landauer Inc | 50.00 | 64.62 | -29.24% | Discuss |
| LNY | Landry's Restaurants, Inc. | 14.00 | 20.50 | -46.43% | Discuss |
| LHO | LaSalle Hotel Properties | 16.00 | 21.08 | -31.75% | Discuss |
| LAWS | Lawson Products | 13.00 | 15.84 | -21.85% | Discuss |
| LCAV | LCA Vision Inc. | 2.00 | 8.19 | -309.50% | Discuss |
| LII | Lennox International | 38.00 | 45.00 | -18.42% | Discuss |
| LXP | Lexington Realty Trust | 5.00 | 6.78 | -35.60% | Discuss |
| LHCG | LHC Group Inc. | 36.00 | 32.69 | 9.19% | Discuss |
| LNN | Lindsay Corporation | 28.00 | 43.47 | -55.25% | Discuss |
| LAD | Lithia Motors Inc A | 5.00 | 6.59 | -31.80% | Discuss |
| LFUS | Littelfuse Inc. | 22.00 | 38.31 | -74.14% | Discuss |
| LYV | Live Nation, Inc. | 5.00 | 13.99 | -179.80% | Discuss |
| LIZ | Liz Claiborne, Inc. | 2.00 | 7.21 | -260.50% | Discuss |
| LIZ | Liz Claiborne Inc. | 2.00 | 7.21 | -260.50% | Discuss |
| LOJN | LoJack Corp. | 2.00 | 4.22 | -111.00% | Discuss |
| LTC | LTC Properties | 25.00 | 27.20 | -8.80% | Discuss |
| LUFK | Lufkin Industries | 75.00 | 77.15 | -2.87% | Discuss |
| LDL | Lydall Inc. | 2.00 | 8.25 | -312.50% | Discuss |
| MHO | M/I Homes | 8.00 | 14.60 | -82.50% | Discuss |
| MGLN | Magellan Health Services | 45.00 | 44.14 | 1.91% | Discuss |
| MAG | MagneTek, Inc. | 0.50 | 1.50 | -200.00% | Discuss |
| MFB | Maidenform Brands Inc | 16.00 | 21.74 | -35.87% | Discuss |
| MANH | Manhattan Associates | 20.00 | 27.46 | -37.30% | Discuss |
| MTEX | Mannatech Inc. | 1.00 | 3.63 | -263.00% | Discuss |
| MCS | Marcus Corp | 12.00 | 12.49 | -4.08% | Discuss |
| HZO | MarineMax Inc. | 2.00 | 11.14 | -457.00% | Discuss |
| MATK | Martek Biosciences | 20.00 | 23.03 | -15.15% | Discuss |
| MTRX | Matrix Service Co | 11.00 | 12.19 | -10.82% | Discuss |
| MMS | MAXIMUS, Inc. | 42.00 | 61.08 | -45.43% | Discuss |
| MDTH | MedCath Corp. | 7.00 | 9.40 | -34.29% | Discuss |
| MPW | Medical Properties Trust | 10.00 | 11.06 | -10.60% | Discuss |
| MD | Mednax, Inc. | 55.00 | 54.78 | 0.40% | Discuss |
| MW | Men's Wearhouse Inc. | 23.00 | 23.58 | -2.52% | Discuss |
| MRCY | Mercury Computer Systems | 4.00 | 12.78 | -219.50% | Discuss |
| VIVO | Meridian Bioscience | 15.00 | 23.50 | -56.67% | Discuss |
| MMSI | Merit Medical Systems Inc. | 16.00 | 14.04 | 12.25% | Discuss |
| MTH | Meritage Homes Corp. | 15.00 | 21.71 | -44.73% | Discuss |
| MEI | Methode Electronics | 8.00 | 10.13 | -26.63% | Discuss |
| MCRL | Micrel Inc. | 6.00 | 10.25 | -70.83% | Discuss |
| MCRS | MICROS Systems | 20.00 | 32.00 | -60.00% | Discuss |
| MSCC | Microsemi Corp. | 10.00 | 16.63 | -66.30% | Discuss |
| MAA | Mid-America Apt Communties | 42.00 | 53.66 | -27.76% | Discuss |
| MDS | Midas Inc. | 8.00 | 10.15 | -26.88% | Discuss |
| MKSI | MKS Instruments | 11.00 | 19.41 | -76.45% | Discuss |
| MINI | Mobile Mini | 16.00 | 15.17 | 5.19% | Discuss |
| MOH | Molina Healthcare | 28.00 | 23.06 | 17.64% | Discuss |
| MCRI | Monarch Casino & Resort | 6.00 | 7.97 | -32.83% | Discuss |
| MOG.A | Moog Inc. Cl. 'A' | 28.00 | 36.56 | -30.57% | Discuss |
| MOV | Movado Group | 8.00 | 14.03 | -75.37% | Discuss |
| MTSC | MTS Systems Corp. | 22.00 | 29.85 | -35.68% | Discuss |
| PRA | ProAssurance Corporation | 80.00 | 57.50 | 28.12% | Discuss |
| WWW | Wolverine World Wide | 25.00 | 28.93 | -15.72% | Discuss |
