The real values of the AMerican S & P 500 large cap index
| Ticker | Full name | Real value | Stock Price | Undervaluation | Discuss |
| KDE | 4 Kids Entertainment | 0.80 | 1.52 | -90.00% | Discuss |
| AHC | A.H. Belo Corp. | 1.50 | 7.65 | -410.00% | Discuss |
| AIR | AAR Corp | 13.00 | 24.79 | -90.69% | Discuss |
| RNT | Aaron Rents | 12.00 | 31.15 | -159.58% | Discuss |
| ABAX | Abaxis Inc. | 11.00 | 26.02 | -136.55% | Discuss |
| ABM | ABM Industries | 10.00 | 19.90 | -99.00% | Discuss |
| AKR | Acadia Realty Trust | 7.00 | 17.55 | -150.71% | Discuss |
| ACTL | Actel Corp. | 6.00 | 13.91 | -131.83% | Discuss |
| ATU | Actuant Corp | 7.00 | 19.29 | -175.57% | Discuss |
| AYI | Acuity Brands Inc. | 25.00 | 41.01 | -64.04% | Discuss |
| ADPT | Adaptec, Inc. | 2.00 | 3.19 | -59.50% | Discuss |
| ASF | Administaff, Inc. | 26.00 | 19.39 | 25.42% | Discuss |
| AEIS | Advanced Energy Industries | 8.00 | 14.63 | -82.88% | Discuss |
| AVAV | Aerovironment Inc. | 16.00 | 24.79 | -54.94% | Discuss |
| AGYS | Agilysys Inc. | 2.00 | 11.10 | -455.00% | Discuss |
| AIRM | Air Methods Corp. | 20.00 | 27.73 | -38.65% | Discuss |
| AIN | Albany International | 6.00 | 21.51 | -258.50% | Discuss |
| ALE | ALLETE Inc. | 28.00 | 33.76 | -20.57% | Discuss |
| AOI | Alliance One International Inc. | 4.00 | 5.29 | -32.25% | Discuss |
| ACO | AMCOL International | 15.00 | 26.80 | -78.67% | Discuss |
| AMED | Amedisys | 35.00 | 59.08 | -68.80% | Discuss |
| AMMD | American Medical Systems Holdings | 11.00 | 19.38 | -76.18% | Discuss |
| ACAP | American Physicians Cap Inc | 45.00 | 30.82 | 31.51% | Discuss |
| ASEI | American Science Engineering Inc. | 55.00 | 75.12 | -36.58% | Discuss |
| AWR | American States Water Co. | 42.00 | 34.60 | 17.62% | Discuss |
| AVD | American Vanguard Corp | 6.00 | 7.10 | -18.33% | Discuss |
| AGP | AMERIGROUP Corp. | 21.00 | 28.59 | -36.14% | Discuss |
| AMSF | Amerisafe | 25.00 | 16.30 | 34.80% | Discuss |
| AHS | AMN Healthcare Services | 8.00 | 8.52 | -6.50% | Discuss |
| AMSG | AmSurg Corp. | 13.00 | 22.19 | -70.69% | Discuss |
| ALOG | Analogic Corp. | 30.00 | 42.99 | -43.30% | Discuss |
| ABCW | Anchor Bancorp Wisconsin | 0.50 | 1.15 | -130.00% | Discuss |
| ANDE | Andersons Inc. | 25.00 | 33.83 | -35.32% | Discuss |
| AXE | Anixter International | 30.00 | 44.33 | -47.77% | Discuss |
| APOG | Apogee Enterprises | 13.00 | 15.50 | -19.23% | Discuss |
| AIT | Applied Industrial Tech. | 23.00 | 24.03 | -4.48% | Discuss |
| APSG | Applied Signal Technology | 18.00 | 18.90 | -5.00% | Discuss |
| ARB | Arbitron Inc. (New) | 14.00 | 22.97 | -64.07% | Discuss |
| ARJ | Arch Chemicals | 15.00 | 33.74 | -124.93% | Discuss |
| ACAT | Arctic Cat Inc | 3.00 | 11.22 | -274.00% | Discuss |
| ABFS | Arkansas Best | 28.00 | 28.21 | -0.75% | Discuss |
| ARQL | ArQule, Inc. | 1.00 | 3.51 | -251.00% | Discuss |
| ARRS | Arris Group Inc. | 8.00 | 11.50 | -43.75% | Discuss |
| ASTE | Astec Industries | 26.00 | 26.69 | -2.65% | Discuss |
| ATAC | ATC Technology Corp. | 12.00 | 24.24 | -102.00% | Discuss |
| ATMI | ATMI, Inc. | 14.00 | 18.02 | -28.71% | Discuss |
| ATO | Atmos Energy Corp | 23.00 | 28.59 | -24.30% | Discuss |
| ATW | Atwood Oceanics, Inc. | 25.00 | 36.55 | -46.20% | Discuss |
| VOXX | Audiovox Cl A | 4.00 | 8.02 | -100.50% | Discuss |
| AVID | Avid Technology | 8.00 | 14.56 | -82.00% | Discuss |
| AVA | Avista Corp. | 17.00 | 21.35 | -25.59% | Discuss |
| ACLS | Axcelis Technologies | 0.00 | 1.69 | -inf% | Discuss |
| BCPC | Balchem Corp. | 18.00 | 23.38 | -29.89% | Discuss |
| BEZ | Baldor Electric | 10.00 | 34.16 | -241.60% | Discuss |
| BKMU | Bank Mutual | 9.00 | 6.78 | 24.67% | Discuss |
| BBX | BankAtlantic Bancorp | 1.00 | 1.30 | -30.00% | Discuss |
| B | Barnes Group | 7.00 | 17.38 | -148.29% | Discuss |
| BAS | Basic Energy Services | 6.00 | 9.88 | -64.67% | Discuss |
| BSET | Bassett Furniture | 1.00 | 4.93 | -393.00% | Discuss |
| BELFB | Bel Fuse, Inc. | 17.00 | 23.97 | -41.00% | Discuss |
| BDC | Belden Inc. | 8.00 | 23.97 | -199.62% | Discuss |
| BHE | Benchmark Electronics | 17.00 | 20.89 | -22.88% | Discuss |
| BGFV | Big 5 Sporting Goods Corp | 5.00 | 15.98 | -219.60% | Discuss |
| BRLI | Bio-Reference Laboratories Inc. | 20.00 | 43.09 | -115.45% | Discuss |
| BMR | BioMed Realty Trust | 10.00 | 16.55 | -65.50% | Discuss |
| BBOX | Black Box Corp. | 25.00 | 32.00 | -28.00% | Discuss |
| BLKB | Blackbaud Inc | 12.00 | 24.88 | -107.33% | Discuss |
| BCSI | Blue Coat Systems | 10.00 | 31.61 | -216.10% | Discuss |
| NILE | Blue Nile | 25.00 | 56.90 | -127.60% | Discuss |
| SAM | Boston Beer Inc. | 22.00 | 51.19 | -132.68% | Discuss |
| BPFH | Boston Private Financial Holdings | 5.00 | 7.32 | -46.40% | Discuss |
| BNE | Bowne & Co | 3.00 | 11.22 | -274.00% | Discuss |
| BRC | Brady Corporation | 20.00 | 30.07 | -50.35% | Discuss |
| BGG | Briggs & Stratton | 9.00 | 18.43 | -104.78% | Discuss |
| CELL | Brightpoint Inc. | 3.00 | 7.55 | -151.67% | Discuss |
| BRS | Bristow Group Inc. | 25.00 | 39.39 | -57.56% | Discuss |
| BRKL | Brookline Bancorp Inc. | 9.00 | 10.41 | -15.67% | Discuss |
| BRKS | Brooks Automation Inc. | 2.00 | 8.80 | -340.00% | Discuss |
| BWS | Brown Shoe Company Inc. | 5.00 | 14.08 | -181.60% | Discuss |
| BC | Brunswick Corp. | 2.00 | 13.25 | -562.50% | Discuss |
| BW | Brush Engineered Materials | 17.00 | 22.58 | -32.82% | Discuss |
| BKI | Buckeye Technologies | 3.00 | 13.12 | -337.33% | Discuss |
| BKE | Buckle Inc. | 32.00 | 32.98 | -3.06% | Discuss |
| BWLD | Buffalo Wild Wings Inc. | 25.00 | 46.02 | -84.08% | Discuss |
| HP | Helmerich & Payne | 25.00 | 39.46 | -57.84% | Discuss |
| CAB | Cabela's Inc. | 14.00 | 16.75 | -19.64% | Discuss |
| CCMP | Cabot Micro-Electronics | 25.00 | 35.59 | -42.36% | Discuss |
| CALM | Cal Maine Foods Inc. | 20.00 | 33.13 | -65.65% | Discuss |
| CCC | Calgon Carbon Corp. | 11.00 | 15.86 | -44.18% | Discuss |
| CPKI | California Pizza Kitchen | 11.00 | 16.19 | -47.18% | Discuss |
| CBM | Cambrex Corp. | 3.00 | 4.12 | -37.33% | Discuss |
| CPLA | Capella Education Co. | 40.00 | 84.36 | -110.90% | Discuss |
| CRR | Carbo Ceramics | 37.00 | 62.98 | -70.22% | Discuss |
| CRI | Carter's Inc. | 16.00 | 29.45 | -84.06% | Discuss |
| CACB | Cascade Bancorp | 0.20 | 0.58 | -190.00% | Discuss |
| CASY | Casey's Gen'l Stores | 24.00 | 31.68 | -32.00% | Discuss |
| CSH | Cash Amer Intl | 20.00 | 40.63 | -103.15% | Discuss |
| CAS | Castle (A.M.) | 12.00 | 13.41 | -11.75% | Discuss |
| CHSI | Catalyst Health Solutions | 22.00 | 38.81 | -76.41% | Discuss |
| CDI | CDI Corp. | 12.00 | 15.07 | -25.58% | Discuss |
| CEC | CEC Entertainment | 16.00 | 37.04 | -131.50% | Discuss |
| CDR | Cedar Shopping Centers | 6.00 | 6.90 | -15.00% | Discuss |
| CNC | Centene Corp. | 18.00 | 18.60 | -3.33% | Discuss |
| CENTA | Central Garden & Pet | 8.00 | 9.99 | -24.88% | Discuss |
| CPF | Central Pacific Financial | 0.60 | 1.23 | -105.00% | Discuss |
| CV | Central Vt Pub Svc | 20.00 | 20.70 | -3.50% | Discuss |
| CENX | Century Aluminum Co. | 5.00 | 15.00 | -200.00% | Discuss |
| CRDN | Ceradyne Inc. | 16.00 | 23.38 | -46.12% | Discuss |
| CHG | CH Energy Group Inc(Holdg Co.) | 37.00 | 41.50 | -12.16% | Discuss |
| CHB | Champion Enterpr | 0.00 | 11967.54 | -inf% | Discuss |
| CHTT | Chattem Inc. | 45.00 | 93.48 | -107.73% | Discuss |
| CKP | Checkpoint Systems Inc. | 8.00 | 21.36 | -167.00% | Discuss |
| CHE | Chemed Corporation | 35.00 | 55.11 | -57.46% | Discuss |
| CBK | Christopher & Banks Corp. | 6.00 | 8.05 | -34.17% | Discuss |
| CBR | CIBER Inc. | 2.50 | 4.15 | -66.00% | Discuss |
| CIR | Circor Intl Inc. | 23.00 | 31.53 | -37.09% | Discuss |
| CKR | CKE Restaurants | 8.00 | 11.22 | -40.25% | Discuss |
| CLC | CLARCOR Inc. | 24.00 | 33.51 | -39.62% | Discuss |
| CLW | Clearwater Paper Corp. | 34.00 | 49.13 | -44.50% | Discuss |
| CNL | CLECO Corp. | 18.00 | 26.04 | -44.67% | Discuss |
| CGNX | Cognex Corp | 14.00 | 19.55 | -39.64% | Discuss |
| COHU | Cohu Inc. | 7.00 | 14.55 | -107.86% | Discuss |
| CSTR | Coinstar Inc. | 18.00 | 29.63 | -64.61% | Discuss |
| CLP | Colonial Properties Trust | 11.00 | 12.45 | -13.18% | Discuss |
| COLB | Columbia Banking System | 19.00 | 21.09 | -11.00% | Discuss |
| CBU | Community Bank System | 20.00 | 22.67 | -13.35% | Discuss |
| CMTL | Comtech Telecommunications | 24.00 | 30.24 | -26.00% | Discuss |
| CNQR | Concur Technologies | 15.00 | 42.25 | -181.67% | Discuss |
| CNMD | Conmed Corp. | 15.00 | 23.05 | -53.67% | Discuss |
| CGX | Consolidated Graphics | 20.00 | 46.49 | -132.45% | Discuss |
| CRVL | Corvel Corp | 25.00 | 35.51 | -42.04% | Discuss |
| CBRL | Cracker Barrel Old Country Store,Inc. | 27.00 | 44.63 | -65.30% | Discuss |
| CROX | Crocs Inc. | 3.00 | 7.74 | -158.00% | Discuss |
| CCRN | Cross Country Healthcare | 8.00 | 9.63 | -20.38% | Discuss |
| CRY | Cryolife, Inc. | 5.00 | 6.99 | -39.80% | Discuss |
| CSGS | CSG Systems International | 15.00 | 20.75 | -38.33% | Discuss |
| CTS | CTS Corp. | 6.00 | 7.97 | -32.83% | Discuss |
| CUB | Cubic Corp. | 25.00 | 35.41 | -41.64% | Discuss |
| CBST | Cubist Pharmaceuticals | 16.00 | 21.80 | -36.25% | Discuss |
| CW | Curtiss-Wright Corp. | 20.00 | 33.93 | -69.65% | Discuss |
| CYBX | Cyberonics Inc. | 12.00 | 18.73 | -56.08% | Discuss |
| CYBS | CyberSource Corp. | 8.00 | 18.93 | -136.62% | Discuss |
| CYMI | Cymer, Inc. | 25.00 | 34.83 | -39.32% | Discuss |
| CY | Cypress Semiconductor | 3.00 | 11.99 | -299.67% | Discuss |
| DAKT | Daktronics Inc. | 6.00 | 7.93 | -32.17% | Discuss |
| DAR | Darling International Inc. | 5.00 | 8.25 | -65.00% | Discuss |
| TRAK | Dealertrack Holdings Inc | 8.00 | 15.97 | -99.63% | Discuss |
| DECK | Deckers Outdoor | 75.00 | 130.20 | -73.60% | Discuss |
| DFG | Delphi Financial Grp. | 25.00 | 22.78 | 8.88% | Discuss |
| DEL | Deltic Timber | 16.00 | 50.11 | -213.19% | Discuss |
| DMND | Diamond Foods Inc. | 20.00 | 39.92 | -99.60% | Discuss |
| DRH | Diamondrock Hospitality Co. | 4.00 | 8.80 | -120.00% | Discuss |
| DGII | Digi International | 5.00 | 11.08 | -121.60% | Discuss |
| DCOM | Dime Community Bancshares | 10.00 | 12.93 | -29.30% | Discuss |
| DIN | DineEquity, Inc. | 8.00 | 34.52 | -331.50% | Discuss |
| DIOD | Diodes Inc. | 7.00 | 22.19 | -217.00% | Discuss |
| DNEX | Dionex Corp. | 50.00 | 73.64 | -47.28% | Discuss |
| DBRN | Dress Barn | 25.00 | 27.14 | -8.56% | Discuss |
| DW | Drew Industries | 20.00 | 24.92 | -24.60% | Discuss |
| DRQ | Dril-Quip, Inc. | 40.00 | 59.81 | -49.53% | Discuss |
| DSPG | DSP Group | 4.00 | 8.43 | -110.75% | Discuss |
| EXP | Eagle Materials Inc. | 23.00 | 24.90 | -8.26% | Discuss |
| EWBC | East West Bancorp | 14.00 | 18.25 | -30.36% | Discuss |
| EGP | EastGroup Properties SBI | 32.00 | 37.46 | -17.06% | Discuss |
| ECLP | Eclipsys Corp. | 11.00 | 20.01 | -81.91% | Discuss |
| EE | El Paso Electric | 24.00 | 20.34 | 15.25% | Discuss |
| ESIO | Electro Scientific Inds. | 5.00 | 13.91 | -178.20% | Discuss |
| EME | Emcor Group | 27.00 | 24.12 | 10.67% | Discuss |
| ELMG | EMS Technologies Inc | 15.00 | 15.21 | -1.40% | Discuss |
| NPO | EnPro Industries | 18.00 | 28.56 | -58.67% | Discuss |
| EPR | Entertainment Properties | 35.00 | 39.75 | -13.57% | Discuss |
| ENZ | Enzo Biochem | 1.50 | 6.06 | -304.00% | Discuss |
| EPIC | Epicor Software | 6.00 | 9.23 | -53.83% | Discuss |
| EPIQ | EPIQ Systems Inc. | 12.00 | 12.21 | -1.75% | Discuss |
| ESL | Esterline Technologies | 38.00 | 46.92 | -23.47% | Discuss |
| ETH | Ethan Allen Interiors | 10.00 | 20.31 | -103.10% | Discuss |
| EXAR | Exar Corp. | 4.00 | 7.50 | -87.50% | Discuss |
| EXR | Extra Space Storage | 11.00 | 12.33 | -12.09% | Discuss |
| FARO | FARO Technologies Inc | 10.00 | 24.99 | -149.90% | Discuss |
| FEIC | FEI Company | 18.00 | 22.86 | -27.00% | Discuss |
| FIF | Financial Federal Corp. | 20.00 | 27.04 | -35.20% | Discuss |
| FINL | Finish Line | 12.00 | 13.40 | -11.67% | Discuss |
| FBP | First BanCorp. | 1.50 | 2.06 | -37.33% | Discuss |
| FCFS | First Cash Financial Services | 17.00 | 22.38 | -31.65% | Discuss |
| FCF | First Commonwealth Financial | 5.00 | 6.11 | -22.20% | Discuss |
| FFIN | First Financial Bankshares | 45.00 | 54.33 | -20.73% | Discuss |
| FFBC | First Finl. Bancorp (OH) | 10.00 | 18.16 | -81.60% | Discuss |
| FMBI | First Midwest Bancorp | 10.00 | 13.39 | -33.90% | Discuss |
| FBC | Flagstar Bancorp | 0.40 | 0.73 | -82.00% | Discuss |
| FOR | Forestar Group Inc. | 15.00 | 19.19 | -27.93% | Discuss |
| FORR | Forrester Research Inc. | 28.00 | 31.03 | -10.82% | Discuss |
| FWRD | Forward Air | 20.00 | 25.37 | -26.85% | Discuss |
| FOSL | Fossil Inc. | 33.00 | 38.86 | -17.76% | Discuss |
| FSP | Franklin Street Properties Corp | 13.00 | 13.51 | -3.92% | Discuss |
| FRED | Fred's Inc. | 10.00 | 11.16 | -11.60% | Discuss |
| FTBK | Frontier Financial Corp | 0.50 | 3.57 | -614.00% | Discuss |
| FUL | Fuller (H.B.) Co. | 18.00 | 22.28 | -23.78% | Discuss |
| GKSR | G & K Services Cl'A' | 21.00 | 26.91 | -28.14% | Discuss |
| GDI | Gardner Denver | 34.00 | 45.44 | -33.65% | Discuss |
| GNCMA | General Communication | 5.00 | 6.00 | -20.00% | Discuss |
| GCO | Genesco Inc. | 20.00 | 28.42 | -42.10% | Discuss |
| GTIV | Gentiva Health Services | 25.00 | 28.45 | -13.80% | Discuss |
| GEO | Geo Group | 18.00 | 19.00 | -5.56% | Discuss |
| GGC | Georgia Gulf | 8.00 | 15.21 | -90.13% | Discuss |
| GRB | Gerber Scientific | 3.00 | 6.31 | -110.33% | Discuss |
| ROCK | Gibraltar Industries | 17.00 | 13.00 | 23.53% | Discuss |
| GBCI | Glacier Bancorp | 16.00 | 14.44 | 9.75% | Discuss |
| GAP | Great A & P | 5.00 | 7.40 | -48.00% | Discuss |
| GB | Greatbatch, Inc. | 17.00 | 20.92 | -23.06% | Discuss |
| GMCR | Green Mountain Coffee Roasters Inc. | 30.00 | 92.92 | -209.73% | Discuss |
| GHL | Greenhill & Co Inc. | 55.00 | 77.05 | -40.09% | Discuss |
| GFF | Griffon Corp. | 11.00 | 13.19 | -19.91% | Discuss |
| GPI | Group 1 Automotive | 23.00 | 31.99 | -39.09% | Discuss |
| GIFI | Gulf Island Fabrication Inc. | 18.00 | 21.04 | -16.89% | Discuss |
| GYMB | Gymboree Corp. | 43.00 | 45.06 | -4.79% | Discuss |
| HAE | Haemonetics Corp. | 55.00 | 54.10 | 1.64% | Discuss |
| HAIN | Hain Celestial Group | 11.00 | 17.09 | -55.36% | Discuss |
| HBHC | Hancock Hldgs Co. | 40.00 | 41.58 | -3.95% | Discuss |
| HAFC | Hanmi Financial Corp. | 1.00 | 2.52 | -152.00% | Discuss |
| HLIT | Harmonic Inc. | 4.00 | 6.81 | -70.25% | Discuss |
| HVT | Haverty Furniture | 10.00 | 15.76 | -57.60% | Discuss |
| HW | Headwaters Inc. | 2.00 | 5.34 | -167.00% | Discuss |
| HCSG | Healthcare Services Group | 13.00 | 22.55 | -73.46% | Discuss |
| HS | HealthSpring Inc. | 20.00 | 18.53 | 7.35% | Discuss |
| HWAY | Healthways Inc. | 15.00 | 16.27 | -8.47% | Discuss |
| HTLD | Heartland Express | 14.00 | 15.84 | -13.14% | Discuss |
| HPY | Heartland Payment Systems Inc. | 11.00 | 17.41 | -58.27% | Discuss |
| HSII | Heidrick & Struggles | 28.00 | 28.05 | -0.18% | Discuss |
| HIBB | Hibbett Sports, Inc. | 17.00 | 24.58 | -44.59% | Discuss |
| HI | Hillenbrand Inc. | 25.00 | 21.13 | 15.48% | Discuss |
| HITT | Hittite Microwave Corp. | 35.00 | 43.97 | -25.63% | Discuss |
| HMSY | HMS Holdings Corp. | 32.00 | 45.76 | -43.00% | Discuss |
| HOC | Holly Corp. | 31.00 | 27.92 | 9.94% | Discuss |
| HOMB | Home Bancshares Inc | 26.00 | 25.91 | 0.35% | Discuss |
| HME | Home Properties Inc. | 45.00 | 46.05 | -2.33% | Discuss |
| HOS | Hornbeck Offshore Services | 18.00 | 20.67 | -14.83% | Discuss |
| HOTT | Hot Topic | 5.00 | 6.74 | -34.80% | Discuss |
| HSNI | HSN, Inc. | 18.00 | 28.50 | -58.33% | Discuss |
| HUBG | Hub Group 'A' | 22.00 | 27.66 | -25.73% | Discuss |
| HTCH | Hutchinson Technology | 4.00 | 7.86 | -96.50% | Discuss |
| ICON | Iconix Brand Group | 10.00 | 15.15 | -51.50% | Discuss |
| ICUI | ICU Medical | 35.00 | 35.10 | -0.29% | Discuss |
| IIVI | II-VI Inc. | 22.00 | 30.76 | -39.82% | Discuss |
| IBCP | Independent Bank Corp. | 0.30 | 0.76 | -153.33% | Discuss |
| INDB | Independent Bank Cp (MA) | 16.00 | 26.07 | -62.94% | Discuss |
| IPCC | Infinity Property & Casualty | 33.00 | 44.09 | -33.61% | Discuss |
| INFA | Informatica Corp | 11.00 | 26.66 | -142.36% | Discuss |
| INSP | InfoSpace Inc. | 7.00 | 11.45 | -63.57% | Discuss |
| IRC | Inland Real Estate Corp. | 7.00 | 8.77 | -25.29% | Discuss |
| NSIT | Insight Enterprises, Inc. | 9.00 | 13.70 | -52.22% | Discuss |
| INSU | Insituform Technol'A' | 11.00 | 26.81 | -143.73% | Discuss |
| IART | Integra LifeSciences Holdings | 32.00 | 42.75 | -33.59% | Discuss |
| ISYS | Integral Systems Inc | 9.00 | 9.98 | -10.89% | Discuss |
| IFSIA | Interface Inc. | 8.00 | 9.81 | -22.63% | Discuss |
| IN | Intermec Inc | 10.00 | 15.20 | -52.00% | Discuss |
| IILG | Interval Leisure Group, Inc. | 12.00 | 15.55 | -29.58% | Discuss |
| IVAC | Intevac Inc. | 5.00 | 15.31 | -206.20% | Discuss |
| IVC | Invacare Corp | 23.00 | 29.30 | -27.39% | Discuss |
| VTIV | inVentiv Health | 15.00 | 16.35 | -9.00% | Discuss |
| ITG | Investment Technology Group | 20.00 | 17.45 | 12.75% | Discuss |
| IO | ION Geophsyical Corp. | 3.50 | 5.39 | -54.00% | Discuss |
| IFC | Irwin Financial | 0.20 | 0.48 | -140.00% | Discuss |
| ITRI | Itron, Inc. | 35.00 | 70.87 | -102.49% | Discuss |
| JJSF | J & J Snack Foods | 45.00 | 42.61 | 5.31% | Discuss |
| JCOM | j2 Global Communications | 18.00 | 22.91 | -27.28% | Discuss |
| JACK | Jack in the Box | 25.00 | 22.83 | 8.68% | Discuss |
| JDAS | JDA Software Group | 20.00 | 29.52 | -47.60% | Discuss |
| JBT | John Bean Technologies | 17.00 | 18.25 | -7.35% | Discuss |
| JOSB | Jos. A. Bank Clothiers | 44.00 | 48.04 | -9.18% | Discuss |
| KSWS | K Swiss Inc 'A' | 10.00 | 10.03 | -0.30% | Discuss |
| KAMN | Kaman Corp Cl'A' | 16.00 | 24.35 | -52.19% | Discuss |
| KDN | Kaydon Corp. | 30.00 | 37.06 | -23.53% | Discuss |
| KEI | Keithley Instruments | 3.50 | 7.41 | -111.71% | Discuss |
| KNDL | Kendle Intl. | 12.00 | 18.60 | -55.00% | Discuss |
| KNSY | Kensey Nash | 23.00 | 23.95 | -4.13% | Discuss |
| KRC | Kilroy Realty Corporation | 30.00 | 30.04 | -0.13% | Discuss |
| KEX | Kirby Corp | 36.00 | 35.20 | 2.22% | Discuss |
| KRG | Kite Realty Group Trust | 4.50 | 4.89 | -8.67% | Discuss |
| KNX | Knight Transportation Inc. | 17.00 | 20.03 | -17.82% | Discuss |
| KNOT | Knot Inc. | 9.00 | 7.97 | 11.44% | Discuss |
| KOPN | Kopin Corp | 4.00 | 3.94 | 1.50% | Discuss |
| KLIC | Kulicke & Soffa Ind. | 2.00 | 7.07 | -253.50% | Discuss |
| LZB | LA-Z Boy Chair | 7.00 | 14.14 | -102.00% | Discuss |
| LAB | LaBranche & Co. | 1.00 | 5.33 | -433.00% | Discuss |
| LG | Laclede Group | 33.00 | 33.74 | -2.24% | Discuss |
| LNCE | Lance, Inc. | 25.00 | 21.72 | 13.12% | Discuss |
| LDR | Landauer Inc | 50.00 | 64.00 | -28.00% | Discuss |
| LNY | Landry's Restaurants, Inc. | 14.00 | 20.38 | -45.57% | Discuss |
| LHO | LaSalle Hotel Properties | 16.00 | 20.85 | -30.31% | Discuss |
| LAWS | Lawson Products | 13.00 | 17.51 | -34.69% | Discuss |
| LCAV | LCA Vision Inc. | 2.00 | 8.16 | -308.00% | Discuss |
| LII | Lennox International | 38.00 | 44.17 | -16.24% | Discuss |
| LXP | Lexington Realty Trust | 5.00 | 5.88 | -17.60% | Discuss |
| LHCG | LHC Group Inc. | 36.00 | 31.87 | 11.47% | Discuss |
| LNN | Lindsay Corporation | 28.00 | 40.91 | -46.11% | Discuss |
| LAD | Lithia Motors Inc A | 5.00 | 6.69 | -33.80% | Discuss |
| LFUS | Littelfuse Inc. | 22.00 | 37.14 | -68.82% | Discuss |
| LYV | Live Nation, Inc. | 5.00 | 14.39 | -187.80% | Discuss |
| LIZ | Liz Claiborne, Inc. | 2.00 | 7.11 | -255.50% | Discuss |
| LIZ | Liz Claiborne Inc. | 2.00 | 7.12 | -256.00% | Discuss |
| LOJN | LoJack Corp. | 2.00 | 4.21 | -110.50% | Discuss |
| LTC | LTC Properties | 25.00 | 27.14 | -8.56% | Discuss |
| LUFK | Lufkin Industries | 75.00 | 77.50 | -3.33% | Discuss |
| LDL | Lydall Inc. | 2.00 | 8.18 | -309.00% | Discuss |
| MHO | M/I Homes | 8.00 | 13.89 | -73.62% | Discuss |
| MGLN | Magellan Health Services | 45.00 | 43.01 | 4.42% | Discuss |
| MAG | MagneTek, Inc. | 0.50 | 1.50 | -200.00% | Discuss |
| MFB | Maidenform Brands Inc | 16.00 | 20.50 | -28.12% | Discuss |
| MANH | Manhattan Associates | 20.00 | 26.84 | -34.20% | Discuss |
| MTEX | Mannatech Inc. | 1.00 | 4.24 | -324.00% | Discuss |
| MCS | Marcus Corp | 12.00 | 12.06 | -0.50% | Discuss |
| HZO | MarineMax Inc. | 2.00 | 11.64 | -482.00% | Discuss |
| MATK | Martek Biosciences | 20.00 | 22.51 | -12.55% | Discuss |
| MTRX | Matrix Service Co | 11.00 | 11.83 | -7.55% | Discuss |
| MMS | MAXIMUS, Inc. | 42.00 | 59.91 | -42.64% | Discuss |
| MDTH | MedCath Corp. | 7.00 | 8.50 | -21.43% | Discuss |
| MPW | Medical Properties Trust | 10.00 | 10.59 | -5.90% | Discuss |
| MD | Mednax, Inc. | 55.00 | 54.24 | 1.38% | Discuss |
| MW | Men's Wearhouse Inc. | 23.00 | 24.89 | -8.22% | Discuss |
| MRCY | Mercury Computer Systems | 4.00 | 12.70 | -217.50% | Discuss |
| VIVO | Meridian Bioscience | 15.00 | 23.10 | -54.00% | Discuss |
| MMSI | Merit Medical Systems Inc. | 16.00 | 15.19 | 5.06% | Discuss |
| MTH | Meritage Homes Corp. | 15.00 | 22.61 | -50.73% | Discuss |
| MEI | Methode Electronics | 8.00 | 9.98 | -24.75% | Discuss |
| MCRL | Micrel Inc. | 6.00 | 10.35 | -72.50% | Discuss |
| MCRS | MICROS Systems | 20.00 | 31.33 | -56.65% | Discuss |
| MSCC | Microsemi Corp. | 10.00 | 16.80 | -68.00% | Discuss |
| MAA | Mid-America Apt Communties | 42.00 | 52.99 | -26.17% | Discuss |
| MDS | Midas Inc. | 8.00 | 10.46 | -30.75% | Discuss |
| MKSI | MKS Instruments | 11.00 | 19.01 | -72.82% | Discuss |
| MINI | Mobile Mini | 16.00 | 15.14 | 5.37% | Discuss |
| MOH | Molina Healthcare | 28.00 | 23.13 | 17.39% | Discuss |
| MCRI | Monarch Casino & Resort | 6.00 | 8.45 | -40.83% | Discuss |
| MOG.A | Moog Inc. Cl. 'A' | 28.00 | 36.02 | -28.64% | Discuss |
| MOV | Movado Group | 8.00 | 13.61 | -70.12% | Discuss |
| MTSC | MTS Systems Corp. | 22.00 | 29.64 | -34.73% | Discuss |
| PRA | ProAssurance Corporation | 80.00 | 55.96 | 30.05% | Discuss |
| WWW | Wolverine World Wide | 25.00 | 28.57 | -14.28% | Discuss |