Find undervalued stocks of great high quality businesses
Click here to read our complete stock valuation methodolgy. Don't forget to subscribe to our newsletter to get the latest news on stock valuations!!
Enter stock ticker ==>  
About Realstockvalue
The objective of realstockvalue.com is to find undervalued stocks of great businesses by calculating the real value of stocks listed on exchanges all around the world. We calculate the real value using a complex mathematical formula based on long-term value investing principles to calculate the Net Present Value of estimate future cash flows. We use the following criteria to estimate future cash flows:
- High sustainable profitability
- High return on assets and equity
- Proven growth potential
- Stable Cash Flows (high geometrical mean of expected returns)
- Strong balance sheet/buying power
- Low capital requirements
- Global player (potential)
- Low price/earnings
- Pricing power
- Sustainable competitive advantage
- Strong brand(s)
- (Integrated) value chain
- Unique value proposition
- Strong market position
- Strong Management
- Competitive Position
- Business Risks
- Currency and Country Risks

We use a risk based discount rate, which is based on our assessment of the risk of the stock. The higher the risk of the stock the higher the discount rate. We use the following principles to determine the discount rate:
- Stability of demand
- Competitive position
- profitability
- risk of new entrants
- risk of substitues
- number of customers
- market power
- Balance sheet strength
Our calculations are based on the value investment strategies of famous value investors like:
Warren Buffet
Benjamin Graham
David Dreman
Joel Greenblatt

Click here to read a presentation explaining our complete valuation approach in more detail!!


If you have questions, comments, tips or you think our calculations/analyses are erroneous please send an e-mail to rsv@realstockvalue.com or write a message on the message board.

RSVX :137015 37%
The RSVX is our stock portfolio. We started the portfolio on January 2010 and we will measure the performance against the S & P 500. Click here to read more about the RSVX and the underlying stocks.

Messageboard
We try to continuously improve our valuation calculation. If you have suggestions to improve the valuations or you think our valuations are erroneaous, please discuss the valuations on the messageboard

Newsletter
On a weekly basis we create a newsletter, which includes an overview of the most undervalued stocks and an overview of new stock analyses. This newsletter is completely free and you can subscribe by entering your e-mail address below.
 

All Stocks
Valuations of:
Dow Jones Industrials
S & P 500 Large Caps
S & P 400 Mid Caps
S & P 600 Small Caps
Dutch AEX 25
Dutch AMX 25
Dutch ASCX 25
French CAC 40
French Next 20
French Mid 100
German DAX
FTSE
Most Undervalued

Great Investment Books
The Intelligent Investor - Benjamin Graham
The Little Book That Beats the Market - Joel Greenblatt
The Warren Buffett Way
Valuation: Measuring and Managing the Value of Companies
Value Investing: From Graham to Buffett and Beyond


 The real values of the AMerican S & P 500 large cap index

TickerFull nameReal valueStock PriceUndervaluationDiscuss
KDE4 Kids Entertainment 0.20 0.42-109.00%Discuss
AHCA.H. Belo Corp. 1.50 6.08-305.33%Discuss
AIRAAR Corp13.0022.92-76.31%Discuss
RNTAaron Rents12.0028.62-138.50%Discuss
ABAXAbaxis Inc.11.0028.51-159.18%Discuss
ABMABM Industries10.0023.18-131.80%Discuss
AKRAcadia Realty Trust 7.0022.17-216.71%Discuss
ACTLActel Corp. 6.00 0.00100.00%Discuss
ATUActuant Corp 7.0027.21-288.71%Discuss
AYIAcuity Brands Inc.25.0060.30-141.20%Discuss
ADPTAdaptec, Inc. 2.0026.60-1230.00%Discuss
ASFAdministaff, Inc.26.0029.82-14.69%Discuss
AEISAdvanced Energy Industries 8.0011.01-37.62%Discuss
AVAVAerovironment Inc.16.0028.76-79.75%Discuss
AGYSAgilysys Inc. 2.00 8.74-337.00%Discuss
AIRMAir Methods Corp.20.0089.74-348.70%Discuss
AINAlbany International 6.0025.30-321.67%Discuss
ALEALLETE Inc.28.0042.05-50.18%Discuss
AOIAlliance One International Inc. 3.00 3.14-4.67%Discuss
ACOAMCOL International15.0030.63-104.20%Discuss
AMEDAmedisys18.0011.7035.00%Discuss
AMMDAmerican Medical Systems Holdings11.00 0.00100.00%Discuss
ACAPAmerican Physicians Cap Inc45.00 0.00100.00%Discuss
ASEIAmerican Science Engineering Inc.55.0071.20-29.45%Discuss
AWRAmerican States Water Co.30.0037.06-23.53%Discuss
AVDAmerican Vanguard Corp 6.0015.82-163.67%Discuss
AGPAMERIGROUP Corp.21.0066.89-218.52%Discuss
AMSFAmerisafe23.0025.08-9.04%Discuss
AHSAMN Healthcare Services 4.00 5.65-41.25%Discuss
AMSGAmSurg Corp.13.0027.60-112.31%Discuss
ALOGAnalogic Corp.30.0059.32-97.73%Discuss
ABCWAnchor Bancorp Wisconsin 0.10 0.30-200.00%Discuss
ANDEAndersons Inc.25.0043.33-73.32%Discuss
AXEAnixter International30.0070.78-135.93%Discuss
APOGApogee Enterprises10.0014.85-48.50%Discuss
AITApplied Industrial Tech.23.0041.10-78.70%Discuss
APSGApplied Signal Technology18.00 0.00100.00%Discuss
ARBArbitron Inc. (New)14.0034.94-149.57%Discuss
ARJArch Chemicals15.00 0.00100.00%Discuss
ACATArctic Cat Inc 3.0034.23-1041.00%Discuss
ABFSArkansas Best15.0018.93-26.20%Discuss
ARQLArQule, Inc. 1.00 8.14-714.00%Discuss
ARRSArris Group Inc. 8.0012.17-52.12%Discuss
ASTEAstec Industries26.0035.70-37.31%Discuss
ATACATC Technology Corp.12.001665.11-13775.92%Discuss
ATMIATMI, Inc.14.0024.55-75.36%Discuss
ATOAtmos Energy Corp23.0032.80-42.61%Discuss
ATWAtwood Oceanics, Inc.25.0045.79-83.16%Discuss
VOXXAudiovox Cl A 4.0012.76-219.00%Discuss
AVIDAvid Technology 8.0010.45-30.62%Discuss
AVAAvista Corp.17.0025.80-51.76%Discuss
ACLSAxcelis Technologies 0.00 1.80-inf%Discuss
BCPCBalchem Corp.18.0037.95-110.83%Discuss
BEZBaldor Electric10.005878.97-58689.70%Discuss
BKMUBank Mutual 4.00 4.45-11.25%Discuss
BBXBankAtlantic Bancorp 1.00 3.26-226.00%Discuss
BBarnes Group 7.0026.80-282.86%Discuss
BASBasic Energy Services 6.0018.56-209.33%Discuss
BSETBassett Furniture 1.00 0.00100.00%Discuss
BELFBBel Fuse, Inc.17.0020.72-21.88%Discuss
BDCBelden Inc. 8.0040.33-404.12%Discuss
BHEBenchmark Electronics13.0017.98-38.31%Discuss
BGFVBig 5 Sporting Goods Corp 5.00 8.67-73.40%Discuss
BRLIBio-Reference Laboratories Inc.20.0020.54-2.70%Discuss
BMRBioMed Realty Trust10.0019.33-93.30%Discuss
BBOXBlack Box Corp.25.0029.70-18.80%Discuss
BLKBBlackbaud Inc12.0032.60-171.67%Discuss
BCSIBlue Coat Systems10.0025.78-157.80%Discuss
NILEBlue Nile25.0040.70-62.80%Discuss
SAMBoston Beer Inc.50.00105.66-111.32%Discuss
BPFHBoston Private Financial Holdings 5.00 9.02-80.40%Discuss
BRCBrady Corporation20.0034.12-70.60%Discuss
BGGBriggs & Stratton11.0016.51-50.09%Discuss
CELLBrightpoint Inc. 3.0010.40-246.67%Discuss
BRSBristow Group Inc.28.0047.20-68.57%Discuss
BRKLBrookline Bancorp Inc. 9.00 9.75-8.33%Discuss
BRKSBrooks Automation Inc. 3.0011.00-266.67%Discuss
BWSBrown Shoe Company Inc. 6.0010.42-73.67%Discuss
BCBrunswick Corp. 6.0023.39-289.83%Discuss
BKIBuckeye Technologies 8.0034.00-325.00%Discuss
BKEBuckle Inc.32.0044.88-40.25%Discuss
BWLDBuffalo Wild Wings Inc.25.0070.30-181.20%Discuss
HPHelmerich & Payne25.0061.62-146.48%Discuss
CABCabela's Inc.14.0027.94-99.57%Discuss
CCMPCabot Micro-Electronics25.0052.50-110.00%Discuss
CALMCal Maine Foods Inc.20.0039.24-96.20%Discuss
CCCCalgon Carbon Corp.11.0016.99-54.45%Discuss
CPKICalifornia Pizza Kitchen11.00 0.00100.00%Discuss
CBMCambrex Corp. 3.00 8.24-174.67%Discuss
CPLACapella Education Co.40.0045.04-12.60%Discuss
CRRCarbo Ceramics37.00100.26-170.97%Discuss
CRICarter's Inc.16.0042.94-168.38%Discuss
CACBCascade Bancorp 0.20 5.80-2800.00%Discuss
CASYCasey's Gen'l Stores24.0053.49-122.88%Discuss
CSHCash Amer Intl20.0047.27-136.35%Discuss
CASCastle (A.M.)12.0011.613.25%Discuss
CHSICatalyst Health Solutions22.0057.89-163.14%Discuss
CDICDI Corp.12.0015.95-32.92%Discuss
CECCEC Entertainment16.0037.35-133.44%Discuss
CDRCedar Shopping Centers 5.00 5.13-2.60%Discuss
CNCCentene Corp.18.0046.28-157.11%Discuss
CENTACentral Garden & Pet 8.00 9.82-22.75%Discuss
CPFCentral Pacific Financial 0.6014.00-2233.33%Discuss
CVCentral Vt Pub Svc20.0035.17-75.85%Discuss
CENXCentury Aluminum Co. 5.0010.98-119.60%Discuss
CRDNCeradyne Inc.16.0034.64-116.50%Discuss
CHGCH Energy Group Inc(Holdg Co.)37.0058.47-58.03%Discuss
CHBChampion Enterpr 0.0012577.28-inf%Discuss
CHTTChattem Inc.45.00 0.00100.00%Discuss
CKPCheckpoint Systems Inc. 8.0011.24-40.50%Discuss
CHEChemed Corporation35.0058.74-67.83%Discuss
CBKChristopher & Banks Corp. 1.50 2.10-40.00%Discuss
CBRCIBER Inc. 2.50 4.54-81.60%Discuss
CIRCircor Intl Inc.23.0042.43-84.48%Discuss
CKRCKE Restaurants 8.001665.11-20713.88%Discuss
CLCCLARCOR Inc.24.0053.46-122.75%Discuss
CLWClearwater Paper Corp.34.0039.62-16.53%Discuss
CNLCLECO Corp.18.0039.73-120.72%Discuss
CGNXCognex Corp14.0044.26-216.14%Discuss
COHUCohu Inc. 7.0012.62-80.29%Discuss
CSTRCoinstar Inc.18.0049.65-175.83%Discuss
CLPColonial Properties Trust11.0021.53-95.73%Discuss
COLBColumbia Banking System19.0021.83-14.89%Discuss
CBUCommunity Bank System20.0028.80-44.00%Discuss
CMTLComtech Telecommunications24.0032.98-37.42%Discuss
CNQRConcur Technologies15.0057.42-282.80%Discuss
CNMDConmed Corp.15.0030.47-103.13%Discuss
CGXConsolidated Graphics20.0055.76-178.80%Discuss
CRVLCorvel Corp25.0050.71-102.84%Discuss
CBRLCracker Barrel Old Country Store,Inc.27.0054.72-102.67%Discuss
CROXCrocs Inc. 3.0020.42-580.67%Discuss
CCRNCross Country Healthcare 4.00 6.71-67.75%Discuss
CRYCryolife, Inc. 4.00 5.85-46.25%Discuss
CSGSCSG Systems International15.0016.95-13.00%Discuss
CTSCTS Corp. 6.0010.98-83.00%Discuss
CUBCubic Corp.25.0051.05-104.20%Discuss
CBSTCubist Pharmaceuticals16.0041.61-160.06%Discuss
CWCurtiss-Wright Corp.20.0038.82-94.10%Discuss
CYBXCyberonics Inc.12.0033.84-182.00%Discuss
CYBSCyberSource Corp. 8.00 0.00100.00%Discuss
CYMICymer, Inc.25.0052.61-110.44%Discuss
CYCypress Semiconductor 3.0017.91-497.00%Discuss
DAKTDaktronics Inc. 6.0011.81-96.83%Discuss
DARDarling International Inc. 5.0016.00-220.00%Discuss
TRAKDealertrack Holdings Inc 8.0030.85-285.62%Discuss
DECKDeckers Outdoor75.0086.66-15.55%Discuss
DFGDelphi Financial Grp.25.0044.56-78.24%Discuss
DELDeltic Timber16.0071.48-346.75%Discuss
DMNDDiamond Foods Inc.20.0037.65-88.25%Discuss
DRHDiamondrock Hospitality Co. 4.0010.95-173.75%Discuss
DGIIDigi International 5.0011.95-139.00%Discuss
DCOMDime Community Bancshares10.0014.29-42.90%Discuss
DINDineEquity, Inc. 8.0051.74-546.75%Discuss
DIODDiodes Inc. 7.0027.29-289.86%Discuss
DNEXDionex Corp.50.00 0.00100.00%Discuss
DBRNDress Barn25.0036.06-44.24%Discuss
DWDrew Industries20.0027.31-36.55%Discuss
DRQDril-Quip, Inc.40.0070.32-75.80%Discuss
DSPGDSP Group 4.00 6.54-63.50%Discuss
EXPEagle Materials Inc.15.0032.50-116.67%Discuss
EWBCEast West Bancorp14.0022.52-60.86%Discuss
EGPEastGroup Properties SBI32.0049.13-53.53%Discuss
ECLPEclipsys Corp.11.00 0.00100.00%Discuss
EEEl Paso Electric24.0033.79-40.79%Discuss
ESIOElectro Scientific Inds. 5.0016.19-223.80%Discuss
EMEEmcor Group25.0030.74-22.96%Discuss
ELMGEMS Technologies Inc15.00 0.00100.00%Discuss
NPOEnPro Industries18.0037.65-109.17%Discuss
EPREntertainment Properties35.0045.27-29.34%Discuss
ENZEnzo Biochem 1.50 2.86-90.67%Discuss
EPICEpicor Software 6.00 0.00100.00%Discuss
EPIQEPIQ Systems Inc.12.0012.64-5.33%Discuss
ESLEsterline Technologies38.0065.50-72.37%Discuss
ETHEthan Allen Interiors10.0025.00-150.00%Discuss
EXARExar Corp. 4.00 6.86-71.50%Discuss
EXRExtra Space Storage11.0027.20-147.27%Discuss
FAROFARO Technologies Inc10.0056.15-461.50%Discuss
FEICFEI Company18.0046.48-158.22%Discuss
FIFFinancial Federal Corp.20.0021.16-5.80%Discuss
FINLFinish Line12.0022.29-85.75%Discuss
FBPFirst BanCorp. 0.30 4.13-1276.67%Discuss
FCFSFirst Cash Financial Services17.0044.19-159.94%Discuss
FCFFirst Commonwealth Financial 5.00 6.01-20.20%Discuss
FFINFirst Financial Bankshares28.0036.72-31.14%Discuss
FFBCFirst Finl. Bancorp (OH)10.0018.28-82.80%Discuss
FMBIFirst Midwest Bancorp10.0011.62-16.20%Discuss
FBCFlagstar Bancorp 0.40 0.76-88.75%Discuss
FORForestar Group Inc.15.0016.94-12.93%Discuss
FORRForrester Research Inc.28.0035.96-28.43%Discuss
FWRDForward Air20.0036.85-84.25%Discuss
FOSLFossil Inc.33.00100.19-203.61%Discuss
FSPFranklin Street Properties Corp13.00 0.00100.00%Discuss
FREDFred's Inc.10.0015.16-51.60%Discuss
FTBKFrontier Financial Corp 0.00800.00-inf%Discuss
FULFuller (H.B.) Co.18.0029.97-66.50%Discuss
GKSRG & K Services Cl'A'21.0034.12-62.48%Discuss
GDIGardner Denver34.0077.76-128.71%Discuss
GYGencorp 3.00 6.00-100.00%Discuss
GNCMAGeneral Communication 5.0011.34-126.80%Discuss
GCOGenesco Inc.20.0062.61-213.05%Discuss
GTIVGentiva Health Services 7.00 7.65-9.29%Discuss
GEOGeo Group18.0018.45-2.50%Discuss
GGCGeorgia Gulf 8.0034.76-334.50%Discuss
GRBGerber Scientific 3.001665.11-55403.67%Discuss
ROCKGibraltar Industries 8.0017.26-115.75%Discuss
GBCIGlacier Bancorp14.0014.80-5.71%Discuss
GAPGreat A & P 0.501665.11-332922.00%Discuss
GBGreatbatch, Inc.17.0024.88-46.35%Discuss
GMCRGreen Mountain Coffee Roasters Inc.30.0066.21-120.70%Discuss
GHLGreenhill & Co Inc.20.0047.74-138.70%Discuss
GFFGriffon Corp. 8.0010.66-33.25%Discuss
GPIGroup 1 Automotive23.0054.93-138.83%Discuss
GIFIGulf Island Fabrication Inc.18.0032.95-83.06%Discuss
GYMBGymboree Corp.43.00 0.00100.00%Discuss
HAEHaemonetics Corp.55.0067.85-23.36%Discuss
HAINHain Celestial Group11.0041.28-275.27%Discuss
HBHCHancock Hldgs Co.25.0034.50-38.00%Discuss
HAFCHanmi Financial Corp. 0.30 9.04-2913.33%Discuss
HLITHarmonic Inc. 4.00 6.39-59.75%Discuss
HVTHaverty Furniture10.0012.57-25.70%Discuss
HWHeadwaters Inc. 2.00 2.81-40.50%Discuss
HCSGHealthcare Services Group13.0019.26-48.15%Discuss
HSHealthSpring Inc.20.0055.00-175.00%Discuss
HWAYHealthways Inc. 6.00 8.43-40.50%Discuss
HTLDHeartland Express14.0015.35-9.64%Discuss
HPYHeartland Payment Systems Inc.11.0024.99-127.18%Discuss
HSIIHeidrick & Struggles16.0023.25-45.31%Discuss
HIBBHibbett Sports, Inc.17.0048.65-186.18%Discuss
HIHillenbrand Inc.22.0023.82-8.27%Discuss
HITTHittite Microwave Corp.35.0057.53-64.37%Discuss
HMSYHMS Holdings Corp.12.0034.38-186.50%Discuss
HOCHolly Corp.31.005882.44-18875.61%Discuss
HOMBHome Bancshares Inc26.0026.97-3.73%Discuss
HMEHome Properties Inc.45.0060.89-35.31%Discuss
HOSHornbeck Offshore Services18.0034.96-94.22%Discuss
HOTTHot Topic 4.00 8.28-107.00%Discuss
HSNIHSN, Inc.18.0036.20-101.11%Discuss
HUBGHub Group 'A'22.0035.23-60.14%Discuss
HTCHHutchinson Technology 1.00 2.10-110.00%Discuss
ICONIconix Brand Group10.0019.96-99.60%Discuss
ICUIICU Medical28.0047.00-67.86%Discuss
IIVIII-VI Inc.17.0024.20-42.35%Discuss
IBCPIndependent Bank Corp. 0.30 1.66-453.33%Discuss
INDBIndependent Bank Cp (MA)16.0029.19-82.44%Discuss
IPCCInfinity Property & Casualty33.0061.69-86.94%Discuss
INFAInformatica Corp11.0045.65-315.00%Discuss
INSPInfoSpace Inc. 7.0012.85-83.57%Discuss
IRCInland Real Estate Corp. 7.00 9.05-29.29%Discuss
NSITInsight Enterprises, Inc. 9.0019.56-117.33%Discuss
INSUInsituform Technol'A'11.0014.00-27.27%Discuss
IARTIntegra LifeSciences Holdings22.0031.04-41.09%Discuss
ISYSIntegral Systems Inc 9.005883.12-65268.00%Discuss
IFSIAInterface Inc. 8.0013.59-69.88%Discuss
INIntermec Inc 4.00 8.10-102.50%Discuss
IILGInterval Leisure Group, Inc.12.0014.15-17.92%Discuss
IVACIntevac Inc. 5.00 8.92-78.40%Discuss
IVCInvacare Corp23.0017.7922.65%Discuss
VTIVinVentiv Health15.00 0.00100.00%Discuss
ITGInvestment Technology Group 8.0010.84-35.50%Discuss
IOION Geophsyical Corp. 3.50 8.45-141.43%Discuss
IFCIrwin Financial 0.2012577.28-6288540.00%Discuss
ITRIItron, Inc.35.0039.79-13.69%Discuss
JJSFJ & J Snack Foods45.0052.87-17.49%Discuss
JCOMj2 Global Communications18.0029.20-62.22%Discuss
JACKJack in the Box25.0023.217.16%Discuss
JAKKJakks Pacific10.0015.92-59.20%Discuss
JDASJDA Software Group20.0027.01-35.05%Discuss
JASJo-Ann Stores30.00 0.00100.00%Discuss
JBTJohn Bean Technologies16.0017.49-9.31%Discuss
JOSBJos. A. Bank Clothiers55.0049.2110.53%Discuss
KSWSK Swiss Inc 'A' 2.00 3.68-84.00%Discuss
KAMNKaman Corp Cl'A'16.0033.37-108.56%Discuss
KDNKaydon Corp.30.0036.74-22.47%Discuss
KEIKeithley Instruments 3.50 0.00100.00%Discuss
KNDLKendle Intl. 7.00 0.00100.00%Discuss
KNSYKensey Nash20.0024.23-21.15%Discuss
KRCKilroy Realty Corporation30.0043.07-43.57%Discuss
KEXKirby Corp36.0067.58-87.72%Discuss
KRGKite Realty Group Trust 3.50 5.45-55.71%Discuss
KNXKnight Transportation Inc.14.0017.75-26.79%Discuss
KNOTKnot Inc. 7.00 8.92-27.43%Discuss
KOPNKopin Corp 2.00 4.00-100.00%Discuss
KLICKulicke & Soffa Ind. 2.0011.63-481.50%Discuss
LZBLA-Z Boy Chair 7.0014.21-103.00%Discuss
LABLaBranche & Co. 1.0012577.28-1257628.00%Discuss
LGLaclede Group33.0042.85-29.85%Discuss
LNCELance, Inc.18.0023.48-30.44%Discuss
LDRLandauer Inc50.0059.87-19.74%Discuss
LNYLandry's Restaurants, Inc.14.00 0.00100.00%Discuss
LHOLaSalle Hotel Properties16.0027.85-74.06%Discuss
LAWSLawson Products13.0017.64-35.69%Discuss
LCAVLCA Vision Inc. 2.00 5.49-174.50%Discuss
LIILennox International34.0039.85-17.21%Discuss
LXPLexington Realty Trust 5.00 8.94-78.80%Discuss
LHCGLHC Group Inc.28.0016.2841.86%Discuss
LNNLindsay Corporation28.0065.68-134.57%Discuss
LADLithia Motors Inc A 5.0024.95-399.00%Discuss
LFUSLittelfuse Inc.22.0053.72-144.18%Discuss
LYVLive Nation, Inc. 5.0010.88-117.60%Discuss
LIZLiz Claiborne Inc. 2.00 9.69-384.50%Discuss
LIZLiz Claiborne, Inc. 2.00 9.69-384.50%Discuss
LOJNLoJack Corp. 2.00 3.33-66.50%Discuss
LTCLTC Properties25.0032.70-30.80%Discuss
LUFKLufkin Industries39.0077.93-99.82%Discuss
LDLLydall Inc. 2.0010.39-419.50%Discuss
MHOM/I Homes 8.0012.50-56.25%Discuss
MGLNMagellan Health Services45.0048.64-8.09%Discuss
MAGMagneTek, Inc. 0.5013.11-2522.00%Discuss
MFBMaidenform Brands Inc16.0021.11-31.94%Discuss
MANHManhattan Associates20.0046.22-131.10%Discuss
MTEXMannatech Inc. 0.20 4.36-2080.00%Discuss
MCSMarcus Corp12.0013.10-9.17%Discuss
HZOMarineMax Inc. 2.00 9.15-357.50%Discuss
MATKMartek Biosciences20.00 0.00100.00%Discuss
MTRXMatrix Service Co 8.0012.53-56.62%Discuss
MMSMAXIMUS, Inc.40.0045.21-13.03%Discuss
MDTHMedCath Corp. 7.00 7.43-6.14%Discuss
MPWMedical Properties Trust10.00 9.782.20%Discuss
MDMednax, Inc.55.0072.14-31.16%Discuss
MWMen's Wearhouse Inc.23.0037.28-62.09%Discuss
MRCYMercury Computer Systems 4.0014.51-262.75%Discuss
VIVOMeridian Bioscience15.0018.62-24.13%Discuss
MMSIMerit Medical Systems Inc.10.0014.41-44.10%Discuss
MTHMeritage Homes Corp.15.0028.56-90.40%Discuss
MEIMethode Electronics 8.0010.69-33.62%Discuss
MCRLMicrel Inc. 6.0012.06-101.00%Discuss
MCRSMICROS Systems20.0052.13-160.65%Discuss
MSCCMicrosemi Corp.10.0021.54-115.40%Discuss
MAAMid-America Apt Communties42.0064.44-53.43%Discuss
MDSMidas Inc. 6.00 9.64-60.67%Discuss
MKSIMKS Instruments11.0032.17-192.45%Discuss
MINIMobile Mini16.0022.44-40.25%Discuss
MOHMolina Healthcare25.0031.61-26.44%Discuss
MCRIMonarch Casino & Resort 6.0011.34-89.00%Discuss
MOG.AMoog Inc. Cl. 'A'28.0044.97-60.61%Discuss
MOVMovado Group 8.0018.95-136.88%Discuss
MTSCMTS Systems Corp.22.0049.64-125.64%Discuss
MLIMueller Industries24.0046.88-95.33%Discuss
MGAMMultimedia Games Inc. 2.0010.42-421.00%Discuss
MWIVMWI Veterinary Supply Inc30.0086.37-187.90%Discuss
MYEMyers Indus 6.0013.79-129.83%Discuss
NARANara Bancorp Inc. 7.00 0.00100.00%Discuss
NAFCNash Finch Co31.0029.295.52%Discuss
NFPNational Financial Partners Corp. 5.0016.20-224.00%Discuss
NPBCNational Penn Bancshares Inc. 7.00 9.24-32.00%Discuss
NPKNational Presto Ind.75.00102.06-36.08%Discuss
NNNNational Retail Properties18.0027.26-51.44%Discuss
BABYNatus Medical Inc. 8.0011.50-43.75%Discuss
NLSNautilus, Inc. 1.00 2.53-153.00%Discuss
NAVGNavigators Group48.0051.60-7.50%Discuss
NCSNCI Building Systems 1.0012.39-1139.00%Discuss
NPNeenah Paper Inc.10.0024.70-147.00%Discuss
NEOGNeogen Corp12.5034.60-176.80%Discuss
NTGRNETGEAR Inc.10.0043.18-331.80%Discuss
NWKNetwork Equip Tech 1.00 1.09-9.00%Discuss
NJRNew Jersey Resources35.0048.90-39.71%Discuss
NEUNewMarket Corp.50.00191.63-283.26%Discuss
NEWPNewport Corporation 5.0019.49-289.80%Discuss
NWNNorthwest Natural Gas52.0049.285.23%Discuss
NVTLNovatel Wireless Inc. 2.00 3.28-64.00%Discuss
NTRINutriSystem, Inc.11.0011.53-4.82%Discuss
CHUXO'Charley's Inc. 6.00 6.92-15.33%Discuss
ODSYOdyssey HealthCare Inc.15.00 0.00100.00%Discuss
OMXOfficeMax Inc. 4.00 5.67-41.75%Discuss
OISOil States International Inc.30.0083.72-179.07%Discuss
ODFLOld Dominion Freight Line28.0044.64-59.43%Discuss
ONBOld National Bancorp 8.0012.75-59.38%Discuss
ZEUSOlympic Steel20.0027.48-37.40%Discuss
OMGOM Group20.0029.81-49.05%Discuss
OMCLOmnicell Inc.10.0016.49-64.90%Discuss
ASGNOn Assignment 4.0012.19-204.75%Discuss
OXPSoptionsXpress Holdings Inc.10.00 0.00100.00%Discuss
ORBOrbital Sciences Corp.10.0015.10-51.00%Discuss
OSTEOsteotech Inc. 2.00 0.00100.00%Discuss
OMIOwens & Minor24.0031.17-29.88%Discuss
OXMOxford Indus 8.0051.20-540.00%Discuss
PFCBP.F. Chang's China Bistro30.0034.50-15.00%Discuss
PMTIPalomar Medical Technology 4.00 9.12-128.00%Discuss
PNRAPanera Bread Co.55.00154.96-181.75%Discuss
PZZAPapa John's International32.0040.43-26.34%Discuss
PRXPar Pharmaceutical Cos.20.0038.00-90.00%Discuss
PRXLPAREXEL International12.0024.79-106.58%Discuss
PKEPark Electrochemical12.0031.70-164.17%Discuss
PKYParkway Properties 8.0010.32-29.00%Discuss
PCTIPCTEL Inc. 2.00 7.59-279.50%Discuss
PEETPeet's Coffee & Tea27.5067.24-144.51%Discuss
PENXPenford Corp. 3.00 5.63-87.67%Discuss
PVAPenn Virginia 7.00 4.4536.43%Discuss
PEIPennsylvania RE Inv Tr SBI 8.0013.54-69.25%Discuss
PBYPep Boys 5.0015.11-202.20%Discuss
PRFTPerficient Inc. 4.0012.15-203.75%Discuss
PSEMPericom Semiconductor 4.00 8.54-113.50%Discuss
PERYPerry Ellis Intl. Corp.10.0016.76-67.60%Discuss
PETSPetmed Express12.0012.62-5.17%Discuss
PETDPetroleum Development Corp.13.0031.65-143.46%Discuss
PQPetroQuest Energy Inc. 3.00 5.95-98.33%Discuss
PMCPharMerica Corporation 8.0012.25-53.12%Discuss
PFWDPhase Forward Inc. 9.00 0.00100.00%Discuss
PTECPhoenix Technologies 0.605892.41-981968.33%Discuss
PNYPiedmont Nat'l Gas35.0033.833.34%Discuss
PNKPinnacle Entertainment 4.0010.26-156.50%Discuss
PDCPioneer Drilling 5.00 0.00100.00%Discuss
PJCPiper Jaffray Companies15.0024.54-63.60%Discuss
PLXSPlexus Corp15.0038.00-153.33%Discuss
PIIPolaris Industries40.0067.68-69.20%Discuss
POLPolyOne Corp 2.0015.24-662.00%Discuss
POOLPool Corp.11.0035.15-219.55%Discuss
PRAAPortfolio Recovery Associates33.0069.77-111.42%Discuss
PPSPost Properties12.0046.18-284.83%Discuss
PPDPre-Paid Legal Svcs.55.00 0.00100.00%Discuss
PLFEPresidential Life 3.5012.10-245.71%Discuss
PVTBPrivateBancorp Inc. 7.0014.91-113.00%Discuss
PRAProAssurance Corporation80.0085.02-6.27%Discuss
PRGSProgress Software16.0023.75-48.44%Discuss
PRSPProsperity Bancshares Inc40.0042.13-5.33%Discuss
PSBPS Business Parks50.0064.21-28.42%Discuss
PSSIPSS World Medical, Inc.15.0025.86-72.40%Discuss
KWRQuaker Chemical 9.0047.45-427.22%Discuss
QSIIQuality Systems25.0042.47-69.88%Discuss
NXQuanex Building Products Corp. 8.0018.30-128.75%Discuss
ZQKQuiksilver, Inc. 1.60 4.60-187.50%Discuss
RADSRadiant Systems, Inc. 5.00 0.00100.00%Discuss
RSYSRadiSys Corp. 3.00 7.44-148.00%Discuss
RCRCRC2 Corp. 8.30 0.00100.00%Discuss
RRGBRed Robin Gourmet Burgers15.0032.61-117.40%Discuss
RBCRegal-Beloit Corp.23.0061.63-167.96%Discuss
REGNRegeneron Pharmaceuticals33.0096.86-193.52%Discuss
RHBRehabCare Group24.00 0.00100.00%Discuss
RSCRRes-Care Inc 6.00 0.00100.00%Discuss
DINERewards Network Inc.10.00 0.00100.00%Discuss
RLIRLI Corp.50.0072.88-45.76%Discuss
RBNRobbins & Myers14.0051.57-268.36%Discuss
RKTRock-Tenn Company41.0066.00-60.98%Discuss
ROGRogers Corp. 7.0041.36-490.86%Discuss
RTIRTI Intl. Metals Inc.10.0027.38-173.80%Discuss
RTRuby Tuesday, Inc. 4.00 7.93-98.25%Discuss
RTECRudolph Technologies 2.0010.83-441.50%Discuss
RUTHRuth's Hospitality Group, Inc. 1.00 6.40-540.00%Discuss
STBAS & T Bancorp Inc.22.0023.11-5.05%Discuss
SAFTSafety Insurance Group43.0044.95-4.53%Discuss
SLXPSalix Pharmaceuticals 2.0049.52-2376.00%Discuss
SAFMSanderson Farms40.0049.16-22.90%Discuss
SVNTSavient Pharmaceuticals 1.00 2.26-126.00%Discuss
SCSCScanSource Inc.15.0039.36-162.40%Discuss
SCHSSchool Specialty 3.00 3.25-8.33%Discuss
SHLMSchulman (A.), Inc.13.0025.78-98.31%Discuss
SWMSchweitzer-Mauduit Inc.30.0070.27-134.23%Discuss
CKHSEACOR Holdings Inc.75.0095.45-27.27%Discuss
SIGISelective Insurance Gr12.0018.82-56.83%Discuss
SNHSenior Housing Properties Trust14.0022.91-63.64%Discuss
SHFLShuffle Master 4.0014.04-251.00%Discuss
SBNYSignature Bank32.0059.54-86.06%Discuss
SSDSimpson Manufacturing15.0033.87-125.80%Discuss
SKXSkechers U.S.A. Cl 'A'11.0013.08-18.91%Discuss
SKYSkyline Corp. 4.00 6.71-67.75%Discuss
SKYWSkyWest Inc 6.0014.05-134.17%Discuss
SWKSSkyworks Solutions, Inc. 4.0023.68-492.00%Discuss
AOSSmith (A.O.)30.0045.08-50.27%Discuss
SMSISmith Micro Software Inc. 1.00 1.90-90.00%Discuss
SAHSonic Automotive Inc. 4.0016.97-324.25%Discuss