The real values of the AMerican S & P 500 large cap index
| Ticker | Full name | Real value | Stock Price | Undervaluation | Discuss |
| ABT | Abbott Labs | 60.00 | 54.21 | 9.65% | Discuss |
| ADBE | Adobe Systems | 22.00 | 35.20 | -60.00% | Discuss |
| AMD | Advanced Micro Devices | 0.80 | 8.65 | -981.25% | Discuss |
| AES | AES Corp | 4.00 | 11.51 | -187.75% | Discuss |
| AET | Aetna Inc | 22.00 | 31.22 | -41.91% | Discuss |
| ACS | Affiliated Computer | 22.00 | 0.00 | 100.00% | Discuss |
| AFL | AFLAC Inc | 35.00 | 51.84 | -48.11% | Discuss |
| A | Agilent Technologies | 18.00 | 32.96 | -83.11% | Discuss |
| APD | Air Products & Chemicals | 30.00 | 74.00 | -146.67% | Discuss |
| AKAM | Akamai Technologies | 8.00 | 29.51 | -268.88% | Discuss |
| AKS | AK Steel Holding Corp | 6.00 | 23.83 | -297.17% | Discuss |
| AYE | Allegheny Energy | 25.00 | 23.30 | 6.80% | Discuss |
| ATI | Allegheny Technologies | 20.00 | 49.24 | -146.20% | Discuss |
| AGN | Allergan Inc | 27.00 | 61.76 | -128.74% | Discuss |
| ALL | Allstate Corp | 22.00 | 32.11 | -45.95% | Discuss |
| ALTR | Altera Corp | 13.00 | 24.83 | -91.00% | Discuss |
| MO | Altria Group | 22.00 | 20.75 | 5.68% | Discuss |
| AMZN | Amazon Corp | 15.00 | 129.27 | -761.80% | Discuss |
| AEE | Ameren Corp | 30.00 | 25.44 | 15.20% | Discuss |
| ACAS | American Capital Strategies | 2.00 | 4.72 | -136.00% | Discuss |
| AEP | American Electric Power | 27.00 | 34.18 | -26.59% | Discuss |
| AIG | American International Group | 0.10 | 28.90 | -28800.00% | Discuss |
| AMT | American Tower Corp | 14.00 | 43.39 | -209.93% | Discuss |
| AMP | Ameriprise Financial Inc | 30.00 | 42.97 | -43.23% | Discuss |
| ABC | AmerisourceBergen | 18.00 | 28.14 | -56.33% | Discuss |
| APC | Anadarko Petroleum | 35.00 | 71.75 | -105.00% | Discuss |
| ADI | Analog Devices | 17.00 | 29.43 | -73.12% | Discuss |
| AOC | AON Corporation | 30.00 | 41.39 | -37.97% | Discuss |
| APA | Apache Corporation | 70.00 | 106.44 | -52.06% | Discuss |
| AIV | Apartment Investment and Management Co | 10.00 | 17.65 | -76.50% | Discuss |
| ADM | Archer Daniels Midland Company | 38.00 | 30.61 | 19.45% | Discuss |
| ASH | Ashland Inc. | 16.00 | 51.01 | -218.81% | Discuss |
| ASH | Ashland | 12.00 | 51.20 | -326.67% | Discuss |
| AIZ | Assurant | 24.00 | 31.99 | -33.29% | Discuss |
| ADSK | Autodesk | 24.00 | 29.08 | -21.17% | Discuss |
| ADP | Automatic Data Processing | 52.00 | 43.17 | 16.98% | Discuss |
| AN | AutoNation | 6.00 | 18.98 | -216.33% | Discuss |
| AZO | AutoZone | 100.00 | 168.16 | -68.16% | Discuss |
| AVB | AvalonBay Communities, Inc | 45.00 | 83.64 | -85.87% | Discuss |
| AVY | Avery Dennison Corporation | 22.00 | 30.89 | -40.41% | Discuss |
| AVP | Avon Products | 14.00 | 31.09 | -122.07% | Discuss |
| BHI | Baker Hughes Inc | 35.00 | 50.84 | -45.26% | Discuss |
| BLL | Ball Corp | 27.00 | 54.48 | -101.78% | Discuss |
| BK | Bank Of New York Mellon Corp | 27.00 | 29.42 | -8.96% | Discuss |
| BCR | C.R. Bard, Inc | 60.00 | 84.02 | -40.03% | Discuss |
| BAX | Baxter International Inc | 46.00 | 59.06 | -28.39% | Discuss |
| BBT | BB&T Corporation | 28.00 | 28.71 | -2.54% | Discuss |
| BDX | Becton, Dickinson and Co | 65.00 | 78.00 | -20.00% | Discuss |
| BBBY | Bed Bath & Beyond | 30.00 | 41.68 | -38.93% | Discuss |
| BMS | Bemis Company, Inc | 20.00 | 29.56 | -47.80% | Discuss |
| BBY | Best Buy | 25.00 | 39.26 | -57.04% | Discuss |
| BIG | Big Lots | 15.00 | 36.12 | -140.80% | Discuss |
| BIIB | Biogen Idec Inc | 42.00 | 58.12 | -38.38% | Discuss |
| BJS | BJ Services | 12.00 | 22.95 | -91.25% | Discuss |
| BDK | The Black & Decker Corporation | 47.00 | 75.02 | -59.62% | Discuss |
| HRB | H&R Block, Inc | 25.00 | 16.78 | 32.88% | Discuss |
| BMC | BMC Software | 20.00 | 38.58 | -92.90% | Discuss |
| BXP | Boston Properties | 38.00 | 72.30 | -90.26% | Discuss |
| BSX | Boston Scientific Corporation | 6.00 | 7.89 | -31.50% | Discuss |
| BMY | Bristol Myers Squibb Co | 22.00 | 25.28 | -14.91% | Discuss |
| BRCM | Broadcom Corporation | 15.00 | 31.49 | -109.93% | Discuss |
| BF.B | Brown-Forman Corporation | 45.00 | 55.39 | -23.09% | Discuss |
| BNI | Burlington Northern Santa Fe Corporation | 90.00 | 100.21 | -11.34% | Discuss |
| CHRW | C.H. Robinson Worldwide, Inc | 50.00 | 53.53 | -7.06% | Discuss |
| COG | Cabot Oil & Gas Corporation | 20.00 | 41.65 | -108.25% | Discuss |
| CAM | Cameron International Corporation | 19.00 | 44.14 | -132.32% | Discuss |
| CPB | Campbell Soup Company | 42.00 | 34.11 | 18.79% | Discuss |
| COF | Capital One Financial Corp | 40.00 | 38.09 | 4.77% | Discuss |
| CAH | Cardinal Health, Inc | 30.00 | 35.40 | -18.00% | Discuss |
| CCL | Carnival Corporation | 18.00 | 37.10 | -106.11% | Discuss |
| CAT | Caterpillar | 28.00 | 59.02 | -110.79% | Discuss |
| CBG | CB Richard Ellis Group, Inc | 4.00 | 14.10 | -252.50% | Discuss |
| CBS | CBS Corporation | 10.00 | 14.71 | -47.10% | Discuss |
| CELG | Celgene Corporation | 25.00 | 61.40 | -145.60% | Discuss |
| CNP | CenterPoint Energy | 8.00 | 14.17 | -77.12% | Discuss |
| CTX | Centex Corp | 8.00 | 4807.90 | -59998.75% | Discuss |
| CTL | Century Telephone | 22.00 | 33.52 | -52.36% | Discuss |
| CF | CF Industries | 50.00 | 105.15 | -110.30% | Discuss |
| SCHW | Charles Schwab | 13.00 | 18.94 | -45.69% | Discuss |
| CHK | Chesapeake Energy | 16.00 | 25.83 | -61.44% | Discuss |
| CVX | Chevron Corporation | 80.00 | 74.51 | 6.86% | Discuss |
| CB | The Chubb Corporation | 53.00 | 51.78 | 2.30% | Discuss |
| CIEN | Ciena Corporation | 4.00 | 15.34 | -283.50% | Discuss |
| CI | CIGNA Corporation | 18.00 | 34.64 | -92.44% | Discuss |
| CINF | Cincinnati Financial Corporation | 32.00 | 28.35 | 11.41% | Discuss |
| CTAS | Cintas Corporation | 25.00 | 25.98 | -3.92% | Discuss |
| CSCO | Cisco Systems | 27.00 | 25.64 | 5.04% | Discuss |
| CIT | CIT Group | 0.10 | 35.98 | -35880.00% | Discuss |
| CTXS | Citrix Systems | 18.00 | 45.28 | -151.56% | Discuss |
| CLX | Clorox Co. | 68.00 | 61.56 | 9.47% | Discuss |
| CME | CME Group Inc. | 250.00 | 308.33 | -23.33% | Discuss |
| CMS | CMS Energy | 7.00 | 15.73 | -124.71% | Discuss |
| KO | The Coca-Cola Company | 72.00 | 54.45 | 24.37% | Discuss |
| CCE | Coca-Cola Enterprises | 18.00 | 26.09 | -44.94% | Discuss |
| CTSH | Cognizant Technology Solutions | 22.00 | 50.55 | -129.77% | Discuss |
| CL | Colgate-Palmolive | 90.00 | 83.78 | 6.91% | Discuss |
| CMCSA | Comcast Corp. | 9.00 | 17.65 | -96.11% | Discuss |
| CMA | Comerica Inc | 20.00 | 36.65 | -83.25% | Discuss |
| CSC | Computer Sciences Corp. | 18.00 | 53.23 | -195.72% | Discuss |
| CPWR | Compuware Corp | 7.00 | 8.21 | -17.29% | Discuss |
| CAG | ConAgra Foods Inc. | 15.00 | 25.24 | -68.27% | Discuss |
| COP | ConocoPhillips | 60.00 | 50.72 | 15.47% | Discuss |
| CNX | CONSOL Energy Inc. | 24.00 | 53.81 | -124.21% | Discuss |
| ED | Consolidated Edison | 32.00 | 43.76 | -36.75% | Discuss |
| STZ | Constellation Brands | 10.00 | 15.69 | -56.90% | Discuss |
| CEG | Constellation Energy Group | 25.00 | 36.89 | -47.56% | Discuss |
| CVG | Convergys Corp. | 4.00 | 12.91 | -222.75% | Discuss |
| CBE | Cooper Industries Ltd | 35.00 | 47.50 | -35.71% | Discuss |
| GLW | Corning Inc. | 10.00 | 18.15 | -81.50% | Discuss |
| COST | Costco Co. | 40.00 | 60.81 | -52.03% | Discuss |
| CVH | Coventry Health Care Inc. | 18.00 | 24.10 | -33.89% | Discuss |
| COV | Covidien Ltd. | 30.00 | 49.94 | -66.47% | Discuss |
| CVS | CVS Caremark Corp. | 28.00 | 34.98 | -24.93% | Discuss |
| DHI | D.R. Horton | 9.00 | 12.89 | -43.22% | Discuss |
| DHR | Danaher Corp. | 50.00 | 76.63 | -53.26% | Discuss |
| DRI | Darden Restaurants | 24.00 | 41.78 | -74.08% | Discuss |
| DVA | DaVita Inc. | 65.00 | 63.68 | 2.03% | Discuss |
| DF | Dean Foods | 12.00 | 16.00 | -33.33% | Discuss |
| DE | Deere & Co. | 24.00 | 59.27 | -146.96% | Discuss |
| DELL | Dell Inc. | 15.00 | 14.05 | 6.33% | Discuss |
| DDR | Developers Diversified Rlty | 7.00 | 11.46 | -63.71% | Discuss |
| DVN | Devon Energy Corp. | 70.00 | 69.16 | 1.20% | Discuss |
| DTV | DIRECTV Group Inc. | 17.00 | 34.71 | -104.18% | Discuss |
| DFS | Discover Financial Services | 13.00 | 14.18 | -9.08% | Discuss |
| D | Dominion Resources | 25.00 | 39.10 | -56.40% | Discuss |
| RRD | Donnelley (R.R.) & Sons | 7.00 | 20.55 | -193.57% | Discuss |
| DOV | Dover Corp. | 35.00 | 46.81 | -33.74% | Discuss |
| DOW | Dow Chemical | 20.00 | 29.75 | -48.75% | Discuss |
| DPS | Dr Pepper Snapple Group | 15.00 | 32.40 | -116.00% | Discuss |
| DTE | DTE Energy Co. | 35.00 | 44.99 | -28.54% | Discuss |
| DUK | Duke Energy | 12.00 | 16.53 | -37.75% | Discuss |
| DYN | Dynegy Inc. | 2.00 | 1.52 | 24.00% | Discuss |
| ETFC | E-Trade | 0.50 | 1.67 | -234.00% | Discuss |
| EMN | Eastman Chemical | 40.00 | 62.06 | -55.15% | Discuss |
| EK | Eastman Kodak | 1.00 | 5.99 | -499.00% | Discuss |
| ETN | Eaton Corp. | 56.00 | 72.67 | -29.77% | Discuss |
| ECL | Ecolab Inc. | 30.00 | 42.75 | -42.50% | Discuss |
| EIX | Edison Int'l | 30.00 | 33.61 | -12.03% | Discuss |
| EP | El Paso Corp. | 5.00 | 11.41 | -128.20% | Discuss |
| ERTS | Electronic Arts | 10.00 | 17.34 | -73.40% | Discuss |
| EMC | EMC Corp. | 14.00 | 18.27 | -30.50% | Discuss |
| EMR | Emerson Electric | 38.00 | 48.39 | -27.34% | Discuss |
| ESV | ENSCO Int'l | 45.00 | 45.89 | -1.98% | Discuss |
| ETR | Entergy Corp. | 70.00 | 79.58 | -13.69% | Discuss |
| EOG | EOG Resources | 70.00 | 97.10 | -38.71% | Discuss |
| EFX | Equifax Inc. | 22.00 | 33.10 | -50.45% | Discuss |
| EQR | Equity Residential | 25.00 | 37.33 | -49.32% | Discuss |
| EXC | Exelon Corp. | 50.00 | 45.35 | 9.30% | Discuss |
| EXPE | Expedia Inc. | 12.00 | 23.24 | -93.67% | Discuss |
| EXPD | Expeditors Int'l | 35.00 | 36.60 | -4.57% | Discuss |
| ESRX | Express Scripts | 55.00 | 98.50 | -79.09% | Discuss |
| XOM | ExxonMobile | 80.00 | 66.54 | 16.82% | Discuss |
| FDO | Family Dollar Stores | 18.00 | 35.39 | -96.61% | Discuss |
| FAST | Fastenal | 35.00 | 45.49 | -29.97% | Discuss |
| FII | Federated Investors Inc. | 25.00 | 25.91 | -3.64% | Discuss |
| FDX | FedEx Corporation | 60.00 | 86.65 | -44.42% | Discuss |
| FIS | Fidelity National Information Services | 11.00 | 23.42 | -112.91% | Discuss |
| FHN | First Horizon National | 5.00 | 13.54 | -170.80% | Discuss |
| FE | FirstEnergy Corp. | 45.00 | 39.60 | 12.00% | Discuss |
| FISV | FIserv Inc. | 20.00 | 49.85 | -149.25% | Discuss |
| FLS | Flowserve | 40.00 | 106.86 | -167.15% | Discuss |
| FLR | Fluor Corp. | 40.00 | 44.53 | -11.33% | Discuss |
| F | Ford Motor | 1.00 | 12.90 | -1190.00% | Discuss |
| FRX | Forest Laboratories | 30.00 | 30.02 | -0.07% | Discuss |
| FO | Fortune Brands Inc. | 25.00 | 46.17 | -84.68% | Discuss |
| FPL | FPL Group reports | 38.00 | 47.72 | -25.58% | Discuss |
| BEN | Franklin Resources | 70.00 | 108.84 | -55.49% | Discuss |
| FCX | Freeport-McMoran Cp & Gld | 25.00 | 80.85 | -223.40% | Discuss |
| FTR | Frontier Communications | 6.00 | 7.46 | -24.33% | Discuss |
| GME | GameStop Corp. | 22.00 | 18.53 | 15.77% | Discuss |
| GPS | Gap (The) | 19.00 | 22.30 | -17.37% | Discuss |
| GD | General Dynamics. | 55.00 | 73.63 | -33.87% | Discuss |
| GE | General Electric Company | 22.00 | 16.32 | 25.82% | Discuss |
| GIS | General Mills | 48.00 | 72.00 | -50.00% | Discuss |
| GM | General Motors | 0.00 | 1564.90 | -inf% | Discuss |
| GPC | Genuine Parts | 38.00 | 40.37 | -6.24% | Discuss |
| GNW | Genworth Financial | 3.00 | 16.48 | -449.33% | Discuss |
| GENZ | Genzyme Corp. | 44.00 | 57.31 | -30.25% | Discuss |
| GILD | Gilead Sciences | 35.00 | 46.87 | -33.91% | Discuss |
| GS | Goldman Sachs | 98.00 | 169.73 | -73.19% | Discuss |
| GR | Goodrich Corporation | 46.00 | 68.97 | -49.93% | Discuss |
| GT | Goodyear Tire & Rubber | 4.00 | 13.66 | -241.50% | Discuss |
| GWW | Grainger (W.W.) Inc. | 90.00 | 106.94 | -18.82% | Discuss |
| HAL | Halliburton Co. | 15.00 | 31.69 | -111.27% | Discuss |
| HAR | Harman Int'l Industries | 15.00 | 42.76 | -185.07% | Discuss |
| HRS | Harris Corporation | 35.00 | 46.36 | -32.46% | Discuss |
| HIG | Hartford Financial Svc.Gp. | 10.00 | 26.95 | -169.50% | Discuss |
| HAS | Hasbro Inc. | 29.00 | 37.46 | -29.17% | Discuss |
| HCP | HCP Inc. | 22.00 | 30.53 | -38.77% | Discuss |
| HNZ | Heinz (H.J.) | 38.00 | 46.28 | -21.79% | Discuss |
| HPQ | Hewlett-Packard | 40.00 | 51.82 | -29.55% | Discuss |
| HD | Home Depot | 30.00 | 31.94 | -6.47% | Discuss |
| HON | Honeywell Int'l Inc. | 31.00 | 41.77 | -34.74% | Discuss |
| HSP | Hospira Inc | 20.00 | 53.40 | -167.00% | Discuss |
| HST | Host Hotels & Resorts | 8.00 | 12.59 | -57.38% | Discuss |
| HCBK | Hudson City Bancorp | 16.00 | 13.42 | 16.12% | Discuss |
| HUM | Humana Inc. | 43.00 | 47.76 | -11.07% | Discuss |
| ITW | Illinois Tool Works | 35.00 | 46.87 | -33.91% | Discuss |
| RX | IMS Health Inc. | 13.00 | 21.98 | -69.08% | Discuss |
| IR | Ingersoll-Rand Co. Ltd. | 17.00 | 33.88 | -99.29% | Discuss |
| TEG | Integrys Energy Group Inc. | 33.00 | 46.22 | -40.06% | Discuss |
| INTC | Intel Corporation | 25.00 | 20.77 | 16.92% | Discuss |
| ICE | IntercontinentalExchange Inc. | 65.00 | 108.65 | -67.15% | Discuss |
| IBM | International Business Machines | 144.00 | 126.94 | 11.85% | Discuss |
| IFF | International Flav/Frag | 25.00 | 44.29 | -77.16% | Discuss |
| IGT | International Game Technology | 3.00 | 17.25 | -475.00% | Discuss |
| IP | International Paper | 10.00 | 25.18 | -151.80% | Discuss |
| IPG | Interpublic Group | 2.00 | 8.57 | -328.50% | Discuss |
| INTU | Intuit Inc. | 12.00 | 33.99 | -183.25% | Discuss |
| ISRG | Intuitive Surgical Inc. | 100.00 | 356.95 | -256.95% | Discuss |
| IVZ | Invesco Ltd. | 12.00 | 20.86 | -73.83% | Discuss |
| ITT | ITT Corporation | 50.00 | 53.11 | -6.22% | Discuss |
| JBL | Jabil Circuit | 6.00 | 16.93 | -182.17% | Discuss |
| JEC | Jacobs Engineering | 45.00 | 42.00 | 6.67% | Discuss |
| JNS | Janus Capital Group | 5.00 | 13.81 | -176.20% | Discuss |
| JDSU | JDS Uniphase Corp. | 2.00 | 11.26 | -463.00% | Discuss |
| JNJ | Johnson and Johnson | 82.00 | 64.19 | 21.72% | Discuss |
| JCI | Johnson Controls | 16.00 | 32.30 | -101.87% | Discuss |
| JNY | Jones Apparel Group | 6.00 | 18.61 | -210.17% | Discuss |
| JPM | JPMorgan Chase | 58.00 | 42.91 | 26.02% | Discuss |
| JNPR | Juniper Networks | 18.00 | 29.39 | -63.28% | Discuss |
| KBH | KB Home | 8.00 | 17.50 | -118.75% | Discuss |
| K | Kellogg Co. | 50.00 | 52.69 | -5.38% | Discuss |
| KMB | Kimberly-Clark | 55.00 | 59.84 | -8.80% | Discuss |
| KIM | Kimco Realty | 10.00 | 14.70 | -47.00% | Discuss |
| KG | King Pharmaceuticals | 11.00 | 12.13 | -10.27% | Discuss |
| KLAC | KLA-Tencor Corp. | 15.00 | 30.20 | -101.33% | Discuss |
| KSS | Kohl's Corp. | 32.00 | 54.45 | -70.16% | Discuss |
| KFT | Kraft Foods | 38.00 | 29.14 | 23.32% | Discuss |
| KR | Kroger Co. | 22.00 | 22.96 | -4.36% | Discuss |
| LLL | L-3 Communications Holdings | 60.00 | 92.53 | -54.22% | Discuss |
| LH | Laboratory Corp. of America Holding | 92.00 | 72.13 | 21.60% | Discuss |
| LM | Legg Mason | 25.00 | 29.05 | -16.20% | Discuss |
| LEG | Leggett & Platt | 12.00 | 20.78 | -73.17% | Discuss |
| LEN | Lennar Corp. | 10.00 | 17.17 | -71.70% | Discuss |
| LUK | Leucadia National Corp. | 12.00 | 24.97 | -108.08% | Discuss |
| LXK | Lexmark Int'l Inc | 17.00 | 34.43 | -102.53% | Discuss |
| LLY | Lilly (Eli) & Co. | 40.00 | 34.92 | 12.70% | Discuss |
| LTD | Limited Brands Inc. | 8.00 | 23.56 | -194.50% | Discuss |
| LNC | Lincoln National | 27.00 | 27.05 | -0.19% | Discuss |
| LLTC | Linear Technology Corp. | 14.00 | 27.37 | -95.50% | Discuss |
| LIZ | Liz Claiborne, Inc. | 2.00 | 7.11 | -255.50% | Discuss |
| LIZ | Liz Claiborne Inc. | 2.00 | 7.12 | -256.00% | Discuss |
| LMT | Lockheed Martin Corp. | 76.00 | 81.46 | -7.18% | Discuss |
| L | Loews Corp. | 33.00 | 37.51 | -13.67% | Discuss |
| LO | Lorillard Inc. | 67.00 | 75.68 | -12.96% | Discuss |
| LSI | LSI Corporation | 2.50 | 5.60 | -124.00% | Discuss |
| MTB | M&T Bank Corp. | 65.00 | 78.40 | -20.62% | Discuss |
| M | Macy's Inc. | 7.00 | 20.89 | -198.43% | Discuss |
| MTW | Manitowoc Co. | 6.00 | 12.52 | -108.67% | Discuss |
| MRO | Marathon Oil Corp. | 38.00 | 30.69 | 19.24% | Discuss |
| MAR | Marriott Int'l. | 16.00 | 27.70 | -73.12% | Discuss |
| MMC | Marsh & McLennan | 20.00 | 23.68 | -18.40% | Discuss |
| MI | Marshall & Ilsley Corp. | 8.00 | 7.48 | 6.50% | Discuss |
| MAS | Masco Corp. | 8.00 | 14.51 | -81.38% | Discuss |
| MEE | Massey Energy Company | 13.00 | 48.88 | -276.00% | Discuss |
| MA | Mastercard | 90.00 | 246.77 | -174.19% | Discuss |
| MAT | Mattel Inc. | 16.00 | 22.45 | -40.31% | Discuss |
| MBI | MBIA Inc. | 2.00 | 5.32 | -166.00% | Discuss |
| MKC | McCormick & Co. | 27.00 | 37.71 | -39.67% | Discuss |
| MCD | MCDonald's | 72.00 | 64.93 | 9.82% | Discuss |
| MHP | McGraw-Hill | 26.00 | 35.42 | -36.23% | Discuss |
| MCK | McKesson Corp. | 40.00 | 61.57 | -53.92% | Discuss |
| MWV | MeadWestvaco Corporation | 8.00 | 24.73 | -209.12% | Discuss |
| MHS | Medco Health Solutions Inc. | 32.00 | 63.38 | -98.06% | Discuss |
| MDT | Medtronic Inc. | 30.00 | 45.03 | -50.10% | Discuss |
| WFR | MEMC Electronic Materials | 11.00 | 12.92 | -17.45% | Discuss |
| MDP | Meredith Corp. | 14.00 | 33.56 | -139.71% | Discuss |
| MCHP | Microchip Technology | 16.00 | 27.18 | -69.88% | Discuss |
| MU | Micron Technology | 1.00 | 9.58 | -858.00% | Discuss |
| MIL | Millipore Corp. | 38.00 | 105.04 | -176.42% | Discuss |
| MOLX | Molex Inc. | 15.00 | 21.30 | -42.00% | Discuss |
| TAP | Molson Coors Brewing Company | 52.00 | 42.42 | 18.42% | Discuss |
| MON | Monsanto Co. | 40.00 | 72.01 | -80.03% | Discuss |
| MS | Morgan Stanley | 20.00 | 29.56 | -47.80% | Discuss |
| MOT | Motorola Inc. | 3.00 | 6.91 | -130.33% | Discuss |
| MUR | Murphy Oil | 50.00 | 53.93 | -7.86% | Discuss |
| MYL | Mylan Inc. | 8.00 | 21.57 | -169.62% | Discuss |
| NBR | Nabors Industries Ltd. | 17.00 | 22.36 | -31.53% | Discuss |
| NDAQ | NASDAQ OMX Group | 17.00 | 20.02 | -17.76% | Discuss |
| NOV | National Oilwell Varco Inc. | 28.00 | 43.42 | -55.07% | Discuss |
| NSM | National Semiconductor | 10.00 | 14.69 | -46.90% | Discuss |
| NTAP | NetApp | 10.00 | 32.49 | -224.90% | Discuss |
| NYT | New York Times | 5.00 | 11.73 | -134.60% | Discuss |
| NWL | Newell Rubbermaid Co. | 7.00 | 14.59 | -108.43% | Discuss |
| NEM | Newmont Mining Corp. | 25.00 | 51.22 | -104.88% | Discuss |
| NWS.A | News Corporation | 7.00 | 14.34 | -104.86% | Discuss |
| GAS | NICOR Inc. | 30.00 | 42.77 | -42.57% | Discuss |
| NI | NiSource Inc. | 11.00 | 15.41 | -40.09% | Discuss |
| NE | Noble Corporation | 30.00 | 44.13 | -47.10% | Discuss |
| NBL | Noble Energy Inc | 55.00 | 72.98 | -32.69% | Discuss |
| JWN | Nordstrom | 8.00 | 39.20 | -390.00% | Discuss |
| NSC | Norfolk Southern Corp. | 55.00 | 52.85 | 3.91% | Discuss |
| NTRS | Northern Trust Corp. | 35.00 | 54.70 | -56.29% | Discuss |
| NOC | Northrop Grumman Corp. | 50.00 | 64.24 | -28.48% | Discuss |
| NOVL | Novell Inc. | 1.50 | 5.89 | -292.67% | Discuss |
| NVLS | Novellus Systems | 10.00 | 23.01 | -130.10% | Discuss |
| NUE | Nucor Corp. | 40.00 | 44.92 | -12.30% | Discuss |
| NVDA | Nvidia Corporation | 0.00 | 17.03 | -inf% | Discuss |
| NYX | NYSE Euronext | 26.00 | 28.23 | -8.58% | Discuss |
| OXY | Occidental Petroleum | 65.00 | 81.42 | -25.26% | Discuss |
| ODP | Office Depot | 4.00 | 7.52 | -88.00% | Discuss |
| OMC | Omnicom Group | 25.00 | 37.99 | -51.96% | Discuss |
| PCAR | PACCAR Inc. | 20.00 | 39.00 | -95.00% | Discuss |
| PTV | Pactiv Corp. | 17.00 | 24.71 | -45.35% | Discuss |
| PLL | Pall Corp. | 20.00 | 41.01 | -105.05% | Discuss |
| PH | Parker-Hannifin | 45.00 | 62.88 | -39.73% | Discuss |
| PDCO | Patterson Cos. Inc. | 18.00 | 30.71 | -70.61% | Discuss |
| BTU | Peabody Energy | 20.00 | 48.00 | -140.00% | Discuss |
| JCP | Penney (J.C.) | 25.00 | 30.55 | -22.20% | Discuss |
| POM | Pepco Holdings Inc. | 17.00 | 16.76 | 1.41% | Discuss |
| PBG | Pepsi Bottling Group | 23.00 | 38.23 | -66.22% | Discuss |
| PKI | PerkinElmer | 14.00 | 23.52 | -68.00% | Discuss |
| PCG | PG&E Corp. | 35.00 | 42.81 | -22.31% | Discuss |
| PM | Philip Morris International | 55.00 | 50.80 | 7.64% | Discuss |
| PNW | Pinnacle West Capital | 32.00 | 37.87 | -18.34% | Discuss |
| PXD | Pioneer Natural Resources | 25.00 | 48.62 | -94.48% | Discuss |
| PBI | Pitney-Bowes | 17.00 | 22.95 | -35.00% | Discuss |
| PCL | Plum Creek Timber Co. | 20.00 | 37.06 | -85.30% | Discuss |
| PRU | Prudential Financial | 40.00 | 55.15 | -37.88% | Discuss |
| PEG | Public Serv. Enterprise Inc. | 33.00 | 30.80 | 6.67% | Discuss |
| PSA | Public Storage | 60.00 | 87.53 | -45.88% | Discuss |
| PHM | Pulte Homes Inc. | 12.00 | 11.30 | 5.83% | Discuss |
| QLGC | QLogic Corp. | 10.00 | 18.99 | -89.90% | Discuss |
| QCOM | QUALCOMM Inc. | 27.00 | 38.77 | -43.59% | Discuss |
| DGX | Quest Diagnostics | 72.00 | 55.91 | 22.35% | Discuss |
| STR | Questar Corp. | 30.00 | 43.59 | -45.30% | Discuss |
| Q | Qwest Communications Int | 2.00 | 4.71 | -135.50% | Discuss |
| RSH | RadioShack Corp | 13.00 | 21.98 | -69.08% | Discuss |
| RRC | Range Resources Corp. | 23.00 | 50.86 | -121.13% | Discuss |
| RTN | Raytheon Co. | 45.00 | 57.01 | -26.69% | Discuss |
| RF | Regions Financial Corp. | 6.00 | 6.91 | -15.17% | Discuss |
| RAI | Reynolds American Inc. | 38.00 | 53.26 | -40.16% | Discuss |
| RHI | Robert Half International | 25.00 | 29.79 | -19.16% | Discuss |
| ROK | Rockwell Automation Inc. | 35.00 | 56.73 | -62.09% | Discuss |
| COL | Rockwell Collins | 40.00 | 59.42 | -48.55% | Discuss |
| RDC | Rowan Cos. | 17.00 | 27.43 | -61.35% | Discuss |
| R | Ryder System | 42.00 | 35.93 | 14.45% | Discuss |
| SWY | Safeway Inc. | 22.00 | 24.71 | -12.32% | Discuss |
| CRM | Salesforce.com | 15.00 | 73.50 | -390.00% | Discuss |
| SNDK | SanDisk Corporation | 7.00 | 33.86 | -383.71% | Discuss |
| SLE | Sara Lee Corp. | 14.00 | 13.95 | 0.36% | Discuss |
| SGP | Schering-Plough | 17.00 | 1562.24 | -9089.65% | Discuss |
| SLB | Schlumberger Ltd. | 45.00 | 64.24 | -42.76% | Discuss |
| SNI | Scripps Networks Interactive Inc. | 15.00 | 41.30 | -175.33% | Discuss |
| SEE | Sealed Air Corp. | 13.00 | 20.90 | -60.77% | Discuss |
| SHLD | Sears Holdings Corporation | 38.00 | 101.72 | -167.68% | Discuss |
| SRE | Sempra Energy | 45.00 | 51.37 | -14.16% | Discuss |
| SHW | Sherwin-Williams | 50.00 | 65.15 | -30.30% | Discuss |
| SIAL | Sigma-Aldrich | 35.00 | 52.76 | -50.74% | Discuss |
| SPG | Simon Property Group Inc | 28.00 | 79.28 | -183.14% | Discuss |
| SLM | SLM Corporation reports | 4.00 | 12.09 | -202.25% | Discuss |
| SII | Smith International | 25.00 | 43.24 | -72.96% | Discuss |
| SJM | Smucker (J.M.) | 28.00 | 59.03 | -110.82% | Discuss |
| SNA | Snap-On Inc. | 38.00 | 43.02 | -13.21% | Discuss |
| SO | Southern Co. | 30.00 | 32.35 | -7.83% | Discuss |
| LUV | Southwest Airlines | 5.00 | 12.76 | -155.20% | Discuss |
| SWN | Southwestern Energy | 20.00 | 42.44 | -112.20% | Discuss |
| SE | Spectra Energy Corp. | 15.00 | 22.03 | -46.87% | Discuss |
| S | Sprint Nextel Corp. | 1.00 | 3.42 | -242.00% | Discuss |
| STJ | St Jude Medical | 30.00 | 38.92 | -29.73% | Discuss |
| SWK | Stanley Works | 28.00 | 58.77 | -109.89% | Discuss |
| SPLS | Staples Inc. | 12.00 | 23.11 | -92.58% | Discuss |
| SBUX | Starbucks Corp. | 20.00 | 23.39 | -16.95% | Discuss |
| HOT | Starwood Hotels & Resorts | 18.00 | 41.25 | -129.17% | Discuss |
| STT | State Street Corp. | 45.00 | 45.44 | -0.98% | Discuss |
| SYK | Stryker Corp. | 38.00 | 55.01 | -44.76% | Discuss |
| JAVA | Sun Microsystems | 2.00 | 0.00 | 100.00% | Discuss |
| SUN | Sunoco Inc. | 32.00 | 28.82 | 9.94% | Discuss |
| SVU | Supervalu Inc. | 11.00 | 16.04 | -45.82% | Discuss |
| SYMC | Symantec Corp. | 10.00 | 16.88 | -68.80% | Discuss |
| SYY | Sysco Corp. | 35.00 | 28.97 | 17.23% | Discuss |
| TROW | T. Rowe Price | 30.00 | 53.54 | -78.47% | Discuss |
| TGT | Target Corp. | 37.00 | 53.53 | -44.68% | Discuss |
| TE | TECO Energy | 12.00 | 15.81 | -31.75% | Discuss |
| TLAB | Tellabs Inc. | 4.00 | 7.20 | -80.00% | Discuss |
| THC | Tenet Healthcare Corp. | 0.80 | 5.52 | -590.00% | Discuss |
| TDC | Teradata Corp. | 17.00 | 30.32 | -78.35% | Discuss |
| TER | Teradyne Inc. | 6.00 | 10.64 | -77.33% | Discuss |
| TSO | Tesoro Petroleum Co. | 20.00 | 13.43 | 32.85% | Discuss |
| TXN | Texas Instruments | 20.00 | 24.78 | -23.90% | Discuss |
