The real values of the AMerican S & P 500 large cap index
| Ticker | Full name | Real value | Stock Price | Undervaluation | Discuss |
| ABT | Abbott Labs | 60.00 | 54.52 | 9.13% | Discuss |
| ADBE | Adobe Systems | 22.00 | 35.16 | -59.82% | Discuss |
| AMD | Advanced Micro Devices | 0.80 | 8.93 | -1016.25% | Discuss |
| AES | AES Corp | 4.00 | 11.66 | -191.50% | Discuss |
| AET | Aetna Inc | 22.00 | 31.84 | -44.73% | Discuss |
| ACS | Affiliated Computer | 22.00 | 0.00 | 100.00% | Discuss |
| AFL | AFLAC Inc | 35.00 | 52.69 | -50.54% | Discuss |
| A | Agilent Technologies | 18.00 | 33.42 | -85.67% | Discuss |
| APD | Air Products & Chemicals | 30.00 | 74.56 | -148.53% | Discuss |
| AKAM | Akamai Technologies | 8.00 | 31.94 | -299.25% | Discuss |
| AKS | AK Steel Holding Corp | 6.00 | 23.23 | -287.17% | Discuss |
| AYE | Allegheny Energy | 25.00 | 23.28 | 6.88% | Discuss |
| ATI | Allegheny Technologies | 20.00 | 50.79 | -153.95% | Discuss |
| AGN | Allergan Inc | 27.00 | 62.31 | -130.78% | Discuss |
| ALL | Allstate Corp | 22.00 | 31.47 | -43.05% | Discuss |
| ALTR | Altera Corp | 13.00 | 24.99 | -92.23% | Discuss |
| MO | Altria Group | 22.00 | 20.20 | 8.18% | Discuss |
| AMZN | Amazon Corp | 15.00 | 131.82 | -778.80% | Discuss |
| AEE | Ameren Corp | 30.00 | 25.51 | 14.97% | Discuss |
| ACAS | American Capital Strategies | 2.00 | 4.83 | -141.50% | Discuss |
| AEP | American Electric Power | 27.00 | 34.10 | -26.30% | Discuss |
| AIG | American International Group | 0.10 | 34.23 | -34130.00% | Discuss |
| AMT | American Tower Corp | 14.00 | 43.38 | -209.86% | Discuss |
| AMP | Ameriprise Financial Inc | 30.00 | 43.33 | -44.43% | Discuss |
| ABC | AmerisourceBergen | 18.00 | 27.93 | -55.17% | Discuss |
| APC | Anadarko Petroleum | 35.00 | 72.05 | -105.86% | Discuss |
| ADI | Analog Devices | 17.00 | 28.98 | -70.47% | Discuss |
| AOC | AON Corporation | 30.00 | 41.54 | -38.47% | Discuss |
| APA | Apache Corporation | 70.00 | 106.85 | -52.64% | Discuss |
| AIV | Apartment Investment and Management Co | 10.00 | 17.75 | -77.50% | Discuss |
| ADM | Archer Daniels Midland Company | 38.00 | 28.66 | 24.58% | Discuss |
| ASH | Ashland Inc. | 16.00 | 52.24 | -226.50% | Discuss |
| ASH | Ashland | 12.00 | 52.24 | -335.33% | Discuss |
| AIZ | Assurant | 24.00 | 32.90 | -37.08% | Discuss |
| ADSK | Autodesk | 24.00 | 29.16 | -21.50% | Discuss |
| ADP | Automatic Data Processing | 52.00 | 43.81 | 15.75% | Discuss |
| AN | AutoNation | 6.00 | 18.54 | -209.00% | Discuss |
| AZO | AutoZone | 100.00 | 168.89 | -68.89% | Discuss |
| AVB | AvalonBay Communities, Inc | 45.00 | 86.24 | -91.64% | Discuss |
| AVY | Avery Dennison Corporation | 22.00 | 33.31 | -51.41% | Discuss |
| AVP | Avon Products | 14.00 | 32.03 | -128.79% | Discuss |
| BHI | Baker Hughes Inc | 35.00 | 50.04 | -42.97% | Discuss |
| BLL | Ball Corp | 27.00 | 54.45 | -101.67% | Discuss |
| BK | Bank Of New York Mellon Corp | 27.00 | 29.72 | -10.07% | Discuss |
| BCR | C.R. Bard, Inc | 60.00 | 81.98 | -36.63% | Discuss |
| BAX | Baxter International Inc | 46.00 | 57.81 | -25.67% | Discuss |
| BBT | BB&T Corporation | 28.00 | 30.70 | -9.64% | Discuss |
| BDX | Becton, Dickinson and Co | 65.00 | 78.37 | -20.57% | Discuss |
| BBBY | Bed Bath & Beyond | 30.00 | 42.28 | -40.93% | Discuss |
| BMS | Bemis Company, Inc | 20.00 | 29.50 | -47.50% | Discuss |
| BBY | Best Buy | 25.00 | 40.12 | -60.48% | Discuss |
| BIG | Big Lots | 15.00 | 35.87 | -139.13% | Discuss |
| BIIB | Biogen Idec Inc | 42.00 | 58.76 | -39.90% | Discuss |
| BJS | BJ Services | 12.00 | 22.64 | -88.67% | Discuss |
| BDK | The Black & Decker Corporation | 47.00 | 74.05 | -57.55% | Discuss |
| HRB | H&R Block, Inc | 25.00 | 16.81 | 32.76% | Discuss |
| BMC | BMC Software | 20.00 | 39.03 | -95.15% | Discuss |
| BXP | Boston Properties | 38.00 | 74.00 | -94.74% | Discuss |
| BSX | Boston Scientific Corporation | 6.00 | 7.78 | -29.67% | Discuss |
| BMY | Bristol Myers Squibb Co | 22.00 | 25.89 | -17.68% | Discuss |
| BRCM | Broadcom Corporation | 15.00 | 32.63 | -117.53% | Discuss |
| BF.B | Brown-Forman Corporation | 45.00 | 55.39 | -23.09% | Discuss |
| BNI | Burlington Northern Santa Fe Corporation | 90.00 | 100.21 | -11.34% | Discuss |
| CHRW | C.H. Robinson Worldwide, Inc | 50.00 | 53.87 | -7.74% | Discuss |
| COG | Cabot Oil & Gas Corporation | 20.00 | 41.86 | -109.30% | Discuss |
| CAM | Cameron International Corporation | 19.00 | 44.65 | -135.00% | Discuss |
| CPB | Campbell Soup Company | 42.00 | 34.49 | 17.88% | Discuss |
| COF | Capital One Financial Corp | 40.00 | 39.89 | 0.27% | Discuss |
| CAH | Cardinal Health, Inc | 30.00 | 34.91 | -16.37% | Discuss |
| CCL | Carnival Corporation | 18.00 | 37.49 | -108.28% | Discuss |
| CAT | Caterpillar | 28.00 | 60.36 | -115.57% | Discuss |
| CBG | CB Richard Ellis Group, Inc | 4.00 | 14.04 | -251.00% | Discuss |
| CBS | CBS Corporation | 10.00 | 14.60 | -46.00% | Discuss |
| CELG | Celgene Corporation | 25.00 | 61.37 | -145.48% | Discuss |
| CNP | CenterPoint Energy | 8.00 | 14.24 | -78.00% | Discuss |
| CTX | Centex Corp | 8.00 | 4818.10 | -60126.25% | Discuss |
| CTL | Century Telephone | 22.00 | 34.62 | -57.36% | Discuss |
| CF | CF Industries | 50.00 | 96.73 | -93.46% | Discuss |
| SCHW | Charles Schwab | 13.00 | 18.43 | -41.77% | Discuss |
| CHK | Chesapeake Energy | 16.00 | 25.64 | -60.25% | Discuss |
| CVX | Chevron Corporation | 80.00 | 73.72 | 7.85% | Discuss |
| CB | The Chubb Corporation | 53.00 | 50.73 | 4.28% | Discuss |
| CIEN | Ciena Corporation | 4.00 | 15.80 | -295.00% | Discuss |
| CI | CIGNA Corporation | 18.00 | 34.54 | -91.89% | Discuss |
| CINF | Cincinnati Financial Corporation | 32.00 | 28.50 | 10.94% | Discuss |
| CTAS | Cintas Corporation | 25.00 | 26.67 | -6.68% | Discuss |
| CSCO | Cisco Systems | 27.00 | 25.88 | 4.15% | Discuss |
| CIT | CIT Group | 0.10 | 36.95 | -36850.00% | Discuss |
| CTXS | Citrix Systems | 18.00 | 48.08 | -167.11% | Discuss |
| CLX | Clorox Co. | 68.00 | 62.89 | 7.51% | Discuss |
| CME | CME Group Inc. | 250.00 | 314.42 | -25.77% | Discuss |
| CMS | CMS Energy | 7.00 | 15.71 | -124.43% | Discuss |
| KO | The Coca-Cola Company | 72.00 | 53.35 | 25.90% | Discuss |
| CCE | Coca-Cola Enterprises | 18.00 | 27.01 | -50.06% | Discuss |
| CTSH | Cognizant Technology Solutions | 22.00 | 50.80 | -130.91% | Discuss |
| CL | Colgate-Palmolive | 90.00 | 84.15 | 6.50% | Discuss |
| CMCSA | Comcast Corp. | 9.00 | 17.42 | -93.56% | Discuss |
| CMA | Comerica Inc | 20.00 | 36.86 | -84.30% | Discuss |
| CSC | Computer Sciences Corp. | 18.00 | 53.45 | -196.94% | Discuss |
| CPWR | Compuware Corp | 7.00 | 8.37 | -19.57% | Discuss |
| CAG | ConAgra Foods Inc. | 15.00 | 25.37 | -69.13% | Discuss |
| COP | ConocoPhillips | 60.00 | 51.68 | 13.87% | Discuss |
| CNX | CONSOL Energy Inc. | 24.00 | 54.33 | -126.38% | Discuss |
| ED | Consolidated Edison | 32.00 | 43.70 | -36.56% | Discuss |
| STZ | Constellation Brands | 10.00 | 16.11 | -61.10% | Discuss |
| CEG | Constellation Energy Group | 25.00 | 35.89 | -43.56% | Discuss |
| CVG | Convergys Corp. | 4.00 | 12.85 | -221.25% | Discuss |
| CBE | Cooper Industries Ltd | 35.00 | 47.44 | -35.54% | Discuss |
| GLW | Corning Inc. | 10.00 | 18.04 | -80.40% | Discuss |
| COST | Costco Co. | 40.00 | 60.17 | -50.43% | Discuss |
| CVH | Coventry Health Care Inc. | 18.00 | 24.22 | -34.56% | Discuss |
| COV | Covidien Ltd. | 30.00 | 50.49 | -68.30% | Discuss |
| CVS | CVS Caremark Corp. | 28.00 | 34.63 | -23.68% | Discuss |
| DHI | D.R. Horton | 9.00 | 13.00 | -44.44% | Discuss |
| DHR | Danaher Corp. | 50.00 | 78.12 | -56.24% | Discuss |
| DRI | Darden Restaurants | 24.00 | 42.02 | -75.08% | Discuss |
| DVA | DaVita Inc. | 65.00 | 62.37 | 4.05% | Discuss |
| DF | Dean Foods | 12.00 | 15.82 | -31.83% | Discuss |
| DE | Deere & Co. | 24.00 | 58.64 | -144.33% | Discuss |
| DELL | Dell Inc. | 15.00 | 14.26 | 4.93% | Discuss |
| DDR | Developers Diversified Rlty | 7.00 | 11.82 | -68.86% | Discuss |
| DVN | Devon Energy Corp. | 70.00 | 70.53 | -0.76% | Discuss |
| DTV | DIRECTV Group Inc. | 17.00 | 34.87 | -105.12% | Discuss |
| DFS | Discover Financial Services | 13.00 | 14.97 | -15.15% | Discuss |
| D | Dominion Resources | 25.00 | 39.69 | -58.76% | Discuss |
| RRD | Donnelley (R.R.) & Sons | 7.00 | 20.25 | -189.29% | Discuss |
| DOV | Dover Corp. | 35.00 | 46.43 | -32.66% | Discuss |
| DOW | Dow Chemical | 20.00 | 29.84 | -49.20% | Discuss |
| DPS | Dr Pepper Snapple Group | 15.00 | 34.97 | -133.13% | Discuss |
| DTE | DTE Energy Co. | 35.00 | 44.87 | -28.20% | Discuss |
| DUK | Duke Energy | 12.00 | 16.33 | -36.08% | Discuss |
| DYN | Dynegy Inc. | 2.00 | 1.55 | 22.50% | Discuss |
| ETFC | E-Trade | 0.50 | 1.65 | -230.00% | Discuss |
| EMN | Eastman Chemical | 40.00 | 61.93 | -54.82% | Discuss |
| EK | Eastman Kodak | 1.00 | 5.89 | -489.00% | Discuss |
| ETN | Eaton Corp. | 56.00 | 74.42 | -32.89% | Discuss |
| ECL | Ecolab Inc. | 30.00 | 43.62 | -45.40% | Discuss |
| EIX | Edison Int'l | 30.00 | 33.79 | -12.63% | Discuss |
| EP | El Paso Corp. | 5.00 | 11.43 | -128.60% | Discuss |
| ERTS | Electronic Arts | 10.00 | 17.77 | -77.70% | Discuss |
| EMC | EMC Corp. | 14.00 | 18.88 | -34.86% | Discuss |
| EMR | Emerson Electric | 38.00 | 48.09 | -26.55% | Discuss |
| ESV | ENSCO Int'l | 45.00 | 45.82 | -1.82% | Discuss |
| ETR | Entergy Corp. | 70.00 | 78.25 | -11.79% | Discuss |
| EOG | EOG Resources | 70.00 | 97.58 | -39.40% | Discuss |
| EFX | Equifax Inc. | 22.00 | 33.51 | -52.32% | Discuss |
| EQR | Equity Residential | 25.00 | 38.07 | -52.28% | Discuss |
| EXC | Exelon Corp. | 50.00 | 44.16 | 11.68% | Discuss |
| EXPE | Expedia Inc. | 12.00 | 22.31 | -85.92% | Discuss |
| EXPD | Expeditors Int'l | 35.00 | 37.21 | -6.31% | Discuss |
| ESRX | Express Scripts | 55.00 | 98.94 | -79.89% | Discuss |
| XOM | ExxonMobile | 80.00 | 66.80 | 16.50% | Discuss |
| FDO | Family Dollar Stores | 18.00 | 35.38 | -96.56% | Discuss |
| FAST | Fastenal | 35.00 | 45.27 | -29.34% | Discuss |
| FII | Federated Investors Inc. | 25.00 | 26.19 | -4.76% | Discuss |
| FDX | FedEx Corporation | 60.00 | 86.18 | -43.63% | Discuss |
| FIS | Fidelity National Information Services | 11.00 | 23.19 | -110.82% | Discuss |
| FHN | First Horizon National | 5.00 | 13.39 | -167.80% | Discuss |
| FE | FirstEnergy Corp. | 45.00 | 39.45 | 12.33% | Discuss |
| FISV | FIserv Inc. | 20.00 | 50.42 | -152.10% | Discuss |
| FLS | Flowserve | 40.00 | 105.12 | -162.80% | Discuss |
| FLR | Fluor Corp. | 40.00 | 45.99 | -14.98% | Discuss |
| F | Ford Motor | 1.00 | 13.34 | -1234.00% | Discuss |
| FRX | Forest Laboratories | 30.00 | 31.26 | -4.20% | Discuss |
| FO | Fortune Brands Inc. | 25.00 | 47.34 | -89.36% | Discuss |
| FPL | FPL Group reports | 38.00 | 47.07 | -23.87% | Discuss |
| BEN | Franklin Resources | 70.00 | 108.34 | -54.77% | Discuss |
| FCX | Freeport-McMoran Cp & Gld | 25.00 | 80.53 | -222.12% | Discuss |
| FTR | Frontier Communications | 6.00 | 7.50 | -25.00% | Discuss |
| GME | GameStop Corp. | 22.00 | 19.21 | 12.68% | Discuss |
| GPS | Gap (The) | 19.00 | 22.80 | -20.00% | Discuss |
| GD | General Dynamics. | 55.00 | 73.76 | -34.11% | Discuss |
| GE | General Electric Company | 22.00 | 17.04 | 22.55% | Discuss |
| GIS | General Mills | 48.00 | 72.37 | -50.77% | Discuss |
| GM | General Motors | 0.00 | 1568.29 | -inf% | Discuss |
| GPC | Genuine Parts | 38.00 | 40.76 | -7.26% | Discuss |
| GNW | Genworth Financial | 3.00 | 16.36 | -445.33% | Discuss |
| GENZ | Genzyme Corp. | 44.00 | 56.91 | -29.34% | Discuss |
| GILD | Gilead Sciences | 35.00 | 47.42 | -35.49% | Discuss |
| GS | Goldman Sachs | 98.00 | 174.96 | -78.53% | Discuss |
| GR | Goodrich Corporation | 46.00 | 72.00 | -56.52% | Discuss |
| GT | Goodyear Tire & Rubber | 4.00 | 13.82 | -245.50% | Discuss |
| GWW | Grainger (W.W.) Inc. | 90.00 | 107.83 | -19.81% | Discuss |
| HAL | Halliburton Co. | 15.00 | 31.50 | -110.00% | Discuss |
| HAR | Harman Int'l Industries | 15.00 | 43.51 | -190.07% | Discuss |
| HRS | Harris Corporation | 35.00 | 45.12 | -28.91% | Discuss |
| HIG | Hartford Financial Svc.Gp. | 10.00 | 26.75 | -167.50% | Discuss |
| HAS | Hasbro Inc. | 29.00 | 38.20 | -31.72% | Discuss |
| HCP | HCP Inc. | 22.00 | 32.13 | -46.05% | Discuss |
| HNZ | Heinz (H.J.) | 38.00 | 46.41 | -22.13% | Discuss |
| HPQ | Hewlett-Packard | 40.00 | 52.36 | -30.90% | Discuss |
| HD | Home Depot | 30.00 | 32.45 | -8.17% | Discuss |
| HON | Honeywell Int'l Inc. | 31.00 | 42.93 | -38.48% | Discuss |
| HSP | Hospira Inc | 20.00 | 54.00 | -170.00% | Discuss |
| HST | Host Hotels & Resorts | 8.00 | 13.09 | -63.62% | Discuss |
| HCBK | Hudson City Bancorp | 16.00 | 13.66 | 14.62% | Discuss |
| HUM | Humana Inc. | 43.00 | 47.97 | -11.56% | Discuss |
| ITW | Illinois Tool Works | 35.00 | 46.65 | -33.29% | Discuss |
| RX | IMS Health Inc. | 13.00 | 21.98 | -69.08% | Discuss |
| IR | Ingersoll-Rand Co. Ltd. | 17.00 | 34.81 | -104.76% | Discuss |
| TEG | Integrys Energy Group Inc. | 33.00 | 46.40 | -40.61% | Discuss |
| INTC | Intel Corporation | 25.00 | 21.27 | 14.92% | Discuss |
| ICE | IntercontinentalExchange Inc. | 65.00 | 110.23 | -69.58% | Discuss |
| IBM | International Business Machines | 144.00 | 127.94 | 11.15% | Discuss |
| IFF | International Flav/Frag | 25.00 | 44.73 | -78.92% | Discuss |
| IGT | International Game Technology | 3.00 | 17.00 | -466.67% | Discuss |
| IP | International Paper | 10.00 | 25.34 | -153.40% | Discuss |
| IPG | Interpublic Group | 2.00 | 8.42 | -321.00% | Discuss |
| INTU | Intuit Inc. | 12.00 | 34.61 | -188.42% | Discuss |
| ISRG | Intuitive Surgical Inc. | 100.00 | 358.90 | -258.90% | Discuss |
| IVZ | Invesco Ltd. | 12.00 | 20.37 | -69.75% | Discuss |
| ITT | ITT Corporation | 50.00 | 53.01 | -6.02% | Discuss |
| JBL | Jabil Circuit | 6.00 | 17.62 | -193.67% | Discuss |
| JEC | Jacobs Engineering | 45.00 | 43.55 | 3.22% | Discuss |
| JNS | Janus Capital Group | 5.00 | 13.98 | -179.60% | Discuss |
| JDSU | JDS Uniphase Corp. | 2.00 | 11.39 | -469.50% | Discuss |
| JNJ | Johnson and Johnson | 82.00 | 64.18 | 21.73% | Discuss |
| JCI | Johnson Controls | 16.00 | 31.62 | -97.62% | Discuss |
| JNY | Jones Apparel Group | 6.00 | 18.56 | -209.33% | Discuss |
| JPM | JPMorgan Chase | 58.00 | 43.15 | 25.60% | Discuss |
| JNPR | Juniper Networks | 18.00 | 29.94 | -66.33% | Discuss |
| KBH | KB Home | 8.00 | 17.49 | -118.62% | Discuss |
| K | Kellogg Co. | 50.00 | 52.49 | -4.98% | Discuss |
| KMB | Kimberly-Clark | 55.00 | 60.08 | -9.24% | Discuss |
| KIM | Kimco Realty | 10.00 | 15.12 | -51.20% | Discuss |
| KG | King Pharmaceuticals | 11.00 | 12.36 | -12.36% | Discuss |
| KLAC | KLA-Tencor Corp. | 15.00 | 29.45 | -96.33% | Discuss |
| KSS | Kohl's Corp. | 32.00 | 53.67 | -67.72% | Discuss |
| KFT | Kraft Foods | 38.00 | 29.45 | 22.50% | Discuss |
| KR | Kroger Co. | 22.00 | 22.27 | -1.23% | Discuss |
| LLL | L-3 Communications Holdings | 60.00 | 92.32 | -53.87% | Discuss |
| LH | Laboratory Corp. of America Holding | 92.00 | 73.70 | 19.89% | Discuss |
| LM | Legg Mason | 25.00 | 28.92 | -15.68% | Discuss |
| LEG | Leggett & Platt | 12.00 | 21.29 | -77.42% | Discuss |
| LEN | Lennar Corp. | 10.00 | 16.33 | -63.30% | Discuss |
| LUK | Leucadia National Corp. | 12.00 | 25.26 | -110.50% | Discuss |
| LXK | Lexmark Int'l Inc | 17.00 | 35.60 | -109.41% | Discuss |
| LLY | Lilly (Eli) & Co. | 40.00 | 35.93 | 10.18% | Discuss |
| LTD | Limited Brands Inc. | 8.00 | 23.74 | -196.75% | Discuss |
| LNC | Lincoln National | 27.00 | 27.36 | -1.33% | Discuss |
| LLTC | Linear Technology Corp. | 14.00 | 27.60 | -97.14% | Discuss |
| LIZ | Liz Claiborne, Inc. | 2.00 | 7.21 | -260.50% | Discuss |
| LIZ | Liz Claiborne Inc. | 2.00 | 7.21 | -260.50% | Discuss |
| LMT | Lockheed Martin Corp. | 76.00 | 83.09 | -9.33% | Discuss |
| L | Loews Corp. | 33.00 | 37.56 | -13.82% | Discuss |
| LO | Lorillard Inc. | 67.00 | 75.98 | -13.40% | Discuss |
| LSI | LSI Corporation | 2.50 | 5.57 | -122.80% | Discuss |
| MTB | M&T Bank Corp. | 65.00 | 80.00 | -23.08% | Discuss |
| M | Macy's Inc. | 7.00 | 21.75 | -210.71% | Discuss |
| MTW | Manitowoc Co. | 6.00 | 12.68 | -111.33% | Discuss |
| MRO | Marathon Oil Corp. | 38.00 | 31.48 | 17.16% | Discuss |
| MAR | Marriott Int'l. | 16.00 | 28.70 | -79.38% | Discuss |
| MMC | Marsh & McLennan | 20.00 | 24.02 | -20.10% | Discuss |
| MI | Marshall & Ilsley Corp. | 8.00 | 7.72 | 3.50% | Discuss |
| MAS | Masco Corp. | 8.00 | 15.17 | -89.62% | Discuss |
| MEE | Massey Energy Company | 13.00 | 50.29 | -286.85% | Discuss |
| MA | Mastercard | 90.00 | 249.97 | -177.74% | Discuss |
| MAT | Mattel Inc. | 16.00 | 22.76 | -42.25% | Discuss |
| MBI | MBIA Inc. | 2.00 | 5.69 | -184.50% | Discuss |
| MKC | McCormick & Co. | 27.00 | 38.31 | -41.89% | Discuss |
| MCD | MCDonald's | 72.00 | 65.53 | 8.99% | Discuss |
| MHP | McGraw-Hill | 26.00 | 35.05 | -34.81% | Discuss |
| MCK | McKesson Corp. | 40.00 | 61.08 | -52.70% | Discuss |
| MWV | MeadWestvaco Corporation | 8.00 | 25.41 | -217.62% | Discuss |
| MHS | Medco Health Solutions Inc. | 32.00 | 64.70 | -102.19% | Discuss |
| MDT | Medtronic Inc. | 30.00 | 43.94 | -46.47% | Discuss |
| WFR | MEMC Electronic Materials | 11.00 | 14.19 | -29.00% | Discuss |
| MDP | Meredith Corp. | 14.00 | 33.38 | -138.43% | Discuss |
| MCHP | Microchip Technology | 16.00 | 28.23 | -76.44% | Discuss |
| MU | Micron Technology | 1.00 | 9.97 | -897.00% | Discuss |
| MIL | Millipore Corp. | 38.00 | 105.26 | -177.00% | Discuss |
| MOLX | Molex Inc. | 15.00 | 21.31 | -42.07% | Discuss |
| TAP | Molson Coors Brewing Company | 52.00 | 43.15 | 17.02% | Discuss |
| MON | Monsanto Co. | 40.00 | 72.35 | -80.87% | Discuss |
| MS | Morgan Stanley | 20.00 | 29.91 | -49.55% | Discuss |
| MOT | Motorola Inc. | 3.00 | 7.01 | -133.67% | Discuss |
| MUR | Murphy Oil | 50.00 | 54.00 | -8.00% | Discuss |
| MYL | Mylan Inc. | 8.00 | 21.95 | -174.38% | Discuss |
| NBR | Nabors Industries Ltd. | 17.00 | 22.51 | -32.41% | Discuss |
| NDAQ | NASDAQ OMX Group | 17.00 | 20.30 | -19.41% | Discuss |
| NOV | National Oilwell Varco Inc. | 28.00 | 43.94 | -56.93% | Discuss |
| NSM | National Semiconductor | 10.00 | 14.38 | -43.80% | Discuss |
| NTAP | NetApp | 10.00 | 32.91 | -229.10% | Discuss |
| NYT | New York Times | 5.00 | 11.53 | -130.60% | Discuss |
| NWL | Newell Rubbermaid Co. | 7.00 | 15.36 | -119.43% | Discuss |
| NEM | Newmont Mining Corp. | 25.00 | 50.04 | -100.16% | Discuss |
| NWS.A | News Corporation | 7.00 | 14.03 | -100.43% | Discuss |
| GAS | NICOR Inc. | 30.00 | 42.37 | -41.23% | Discuss |
| NI | NiSource Inc. | 11.00 | 15.49 | -40.82% | Discuss |
| NE | Noble Corporation | 30.00 | 43.50 | -45.00% | Discuss |
| NBL | Noble Energy Inc | 55.00 | 74.02 | -34.58% | Discuss |
| JWN | Nordstrom | 8.00 | 39.83 | -397.88% | Discuss |
| NSC | Norfolk Southern Corp. | 55.00 | 54.45 | 1.00% | Discuss |
| NTRS | Northern Trust Corp. | 35.00 | 53.97 | -54.20% | Discuss |
| NOC | Northrop Grumman Corp. | 50.00 | 64.00 | -28.00% | Discuss |
| NOVL | Novell Inc. | 1.50 | 5.72 | -281.33% | Discuss |
| NVLS | Novellus Systems | 10.00 | 23.43 | -134.30% | Discuss |
| NUE | Nucor Corp. | 40.00 | 45.28 | -13.20% | Discuss |
| NVDA | Nvidia Corporation | 0.00 | 17.25 | -inf% | Discuss |
| NYX | NYSE Euronext | 26.00 | 28.80 | -10.77% | Discuss |
| OXY | Occidental Petroleum | 65.00 | 81.84 | -25.91% | Discuss |
| ODP | Office Depot | 4.00 | 7.96 | -99.00% | Discuss |
| OMC | Omnicom Group | 25.00 | 39.31 | -57.24% | Discuss |
| PCAR | PACCAR Inc. | 20.00 | 41.35 | -106.75% | Discuss |
| PTV | Pactiv Corp. | 17.00 | 24.89 | -46.41% | Discuss |
| PLL | Pall Corp. | 20.00 | 38.87 | -94.35% | Discuss |
| PH | Parker-Hannifin | 45.00 | 63.61 | -41.36% | Discuss |
| PDCO | Patterson Cos. Inc. | 18.00 | 30.38 | -68.78% | Discuss |
| BTU | Peabody Energy | 20.00 | 48.69 | -143.45% | Discuss |
| JCP | Penney (J.C.) | 25.00 | 30.56 | -22.24% | Discuss |
| POM | Pepco Holdings Inc. | 17.00 | 17.21 | -1.24% | Discuss |
| PBG | Pepsi Bottling Group | 23.00 | 38.23 | -66.22% | Discuss |
| PKI | PerkinElmer | 14.00 | 23.37 | -66.93% | Discuss |
| PCG | PG&E Corp. | 35.00 | 42.79 | -22.26% | Discuss |
| PM | Philip Morris International | 55.00 | 50.14 | 8.84% | Discuss |
| PNW | Pinnacle West Capital | 32.00 | 37.33 | -16.66% | Discuss |
| PXD | Pioneer Natural Resources | 25.00 | 52.78 | -111.12% | Discuss |
| PBI | Pitney-Bowes | 17.00 | 24.00 | -41.18% | Discuss |
| PCL | Plum Creek Timber Co. | 20.00 | 37.10 | -85.50% | Discuss |
| PLD | ProLogis | 12.00 | 14.12 | -17.67% | Discuss |
| PRU | Prudential Financial | 40.00 | 55.91 | -39.77% | Discuss |
| PEG | Public Serv. Enterprise Inc. | 33.00 | 30.57 | 7.36% | Discuss |
| PSA | Public Storage | 60.00 | 88.99 | -48.32% | Discuss |
| PHM | Pulte Homes Inc. | 12.00 | 11.23 | 6.42% | Discuss |
| QLGC | QLogic Corp. | 10.00 | 19.90 | -99.00% | Discuss |
| QCOM | QUALCOMM Inc. | 27.00 | 38.95 | -44.26% | Discuss |
| DGX | Quest Diagnostics | 72.00 | 55.97 | 22.26% | Discuss |
| STR | Questar Corp. | 30.00 | 43.72 | -45.73% | Discuss |
| Q | Qwest Communications Int | 2.00 | 4.81 | -140.50% | Discuss |
| RSH | RadioShack Corp | 13.00 | 22.87 | -75.92% | Discuss |
| RRC | Range Resources Corp. | 23.00 | 51.33 | -123.17% | Discuss |
| RTN | Raytheon Co. | 45.00 | 56.68 | -25.96% | Discuss |
| RF | Regions Financial Corp. | 6.00 | 7.34 | -22.33% | Discuss |
| RAI | Reynolds American Inc. | 38.00 | 52.31 | -37.66% | Discuss |
| RHI | Robert Half International | 25.00 | 30.15 | -20.60% | Discuss |
| ROK | Rockwell Automation Inc. | 35.00 | 55.36 | -58.17% | Discuss |
| COL | Rockwell Collins | 40.00 | 60.93 | -52.33% | Discuss |
| RDC | Rowan Cos. | 17.00 | 27.52 | -61.88% | Discuss |
| R | Ryder System | 42.00 | 36.80 | 12.38% | Discuss |
| SWY | Safeway Inc. | 22.00 | 24.83 | -12.86% | Discuss |
| CRM | Salesforce.com | 15.00 | 75.71 | -404.73% | Discuss |
| SNDK | SanDisk Corporation | 7.00 | 33.80 | -382.86% | Discuss |
| SLE | Sara Lee Corp. | 14.00 | 14.03 | -0.21% | Discuss |
| SGP | Schering-Plough | 17.00 | 1568.29 | -9125.24% | Discuss |
| SLB | Schlumberger Ltd. | 45.00 | 64.54 | -43.42% | Discuss |
| SNI | Scripps Networks Interactive Inc. | 15.00 | 41.99 | -179.93% | Discuss |
| SEE | Sealed Air Corp. | 13.00 | 21.10 | -62.31% | Discuss |
| SHLD | Sears Holdings Corporation | 38.00 | 103.35 | -171.97% | Discuss |
| SRE | Sempra Energy | 45.00 | 50.27 | -11.71% | Discuss |
| SHW | Sherwin-Williams | 50.00 | 65.54 | -31.08% | Discuss |
| SIAL | Sigma-Aldrich | 35.00 | 53.68 | -53.37% | Discuss |
| SPG | Simon Property Group Inc | 28.00 | 82.08 | -193.14% | Discuss |
| SLM | SLM Corporation reports | 4.00 | 12.22 | -205.50% | Discuss |
| SII | Smith International | 25.00 | 43.59 | -74.36% | Discuss |
| SJM | Smucker (J.M.) | 28.00 | 59.18 | -111.36% | Discuss |
| SNA | Snap-On Inc. | 38.00 | 43.31 | -13.97% | Discuss |
| SO | Southern Co. | 30.00 | 32.48 | -8.27% | Discuss |
| LUV | Southwest Airlines | 5.00 | 13.00 | -160.00% | Discuss |
| SWN | Southwestern Energy | 20.00 | 44.36 | -121.80% | Discuss |
| SE | Spectra Energy Corp. | 15.00 | 22.31 | -48.73% | Discuss |
| S | Sprint Nextel Corp. | 1.00 | 3.60 | -260.00% | Discuss |
| STJ | St Jude Medical | 30.00 | 37.50 | -25.00% | Discuss |
| SWK | Stanley Works | 28.00 | 57.86 | -106.64% | Discuss |
| SPLS | Staples Inc. | 12.00 | 23.42 | -95.17% | Discuss |
| SBUX | Starbucks Corp. | 20.00 | 24.28 | -21.40% | Discuss |
| HOT | Starwood Hotels & Resorts | 18.00 | 42.33 | -135.17% | Discuss |
| STT | State Street Corp. | 45.00 | 44.65 | 0.78% | Discuss |
| SYK | Stryker Corp. | 38.00 | 55.23 | -45.34% | Discuss |
| JAVA | Sun Microsystems | 2.00 | 0.00 | 100.00% | Discuss |
| SUN | Sunoco Inc. | 32.00 | 29.72 | 7.13% | Discuss |
| SVU | Supervalu Inc. | 11.00 | 17.13 | -55.73% | Discuss |
| SYMC | Symantec Corp. | 10.00 | 17.47 | -74.70% | Discuss |
| SYY | Sysco Corp. | 35.00 | 28.64 | 18.17% | Discuss |
| TROW | T. Rowe Price | 30.00 | 53.33 | -77.77% | Discuss |
| TGT | Target Corp. | 37.00 | 53.08 | -43.46% | Discuss |
| TE | TECO Energy | 12.00 | 15.86 | -32.17% | Discuss |
| TLAB | Tellabs Inc. | 4.00 | 7.70 | -92.50% | Discuss |
| THC | Tenet Healthcare Corp. | 0.80 | 5.39 | -573.75% | Discuss |
| TDC | Teradata Corp. | 17.00 | 29.68 | -74.59% | Discuss |
| TER | Teradyne Inc. | 6.00 | 10.49 | -74.83% | Discuss |
| TSO | Tesoro Petroleum Co. | 20.00 | 13.77 | 31.15% | Discuss |
| TXN | Texas Instruments | 20.00 | 24.00 | -20.00% | Discuss |
| TXT | Textron Inc. | 10.00 | 22.26 | -122.60% | Discuss |
| HSY | The Hershey Company | 41.00 | 42.65 | -4.02% | Discuss |
| TRV | The Travelers Companies Inc. | 44.00 | 53.16 | -20.82% | Discuss |
| TMO | Thermo Fisher Scientific | 26.00 | 50.16 | -92.92% | Discuss |
| TIF | Tiffany & Co. | 40.00 | 46.00 | -15.00% | Discuss |
| TWX | Time Warner Inc. | 7.00 | 30.54 | -336.29% | Discuss |
| TIE | Titanium Metals Corp | 7.00 | 14.13 | -101.86% | Discuss |
| TJX | TJX Companies Inc. | 32.00 | 42.13 | -31.66% | Discuss |
| TMK | Torchmark Corp. | 42.00 | 51.15 | -21.79% | Discuss |
| TSS | Total System Services | 16.00 | 15.13 | 5.44% | Discuss |
| RIG | Transocean Inc. | 48.00 | 86.07 | -79.31% | Discuss |
| TEL | Tyco Electronics Ltd. | 16.00 | 26.64 | -66.50% | Discuss |
| TYC | Tyco International | 23.00 | 37.66 | -63.74% | Discuss |
| TSN | Tyson Foods | 5.00 | 17.54 | -250.80% | Discuss |
| USB | U.S. Bancorp | 27.00 | 25.67 | 4.93% | Discuss |
| UNP | Union Pacific | 70.00 | 73.00 | -4.29% | <
