The real values of the AMerican S & P 500 large cap index
| Ticker | Full name | Real value | Stock Price | Undervaluation | Discuss |
| ABT | Abbott Labs | 60.00 | 55.00 | 8.33% | Discuss |
| ADBE | Adobe Systems | 22.00 | 31.85 | -44.77% | Discuss |
| AMD | Advanced Micro Devices | 0.80 | 7.08 | -785.00% | Discuss |
| AES | AES Corp | 4.00 | 12.92 | -223.00% | Discuss |
| AET | Aetna Inc | 24.00 | 44.11 | -83.79% | Discuss |
| ACS | Affiliated Computer | 22.00 | 0.00 | 100.00% | Discuss |
| AFL | AFLAC Inc | 35.00 | 49.98 | -42.80% | Discuss |
| A | Agilent Technologies | 18.00 | 45.28 | -151.56% | Discuss |
| APD | Air Products & Chemicals | 30.00 | 90.40 | -201.33% | Discuss |
| AKAM | Akamai Technologies | 8.00 | 33.64 | -320.50% | Discuss |
| AKS | AK Steel Holding Corp | 6.00 | 8.79 | -46.50% | Discuss |
| AYE | Allegheny Energy | 25.00 | 0.00 | 100.00% | Discuss |
| ATI | Allegheny Technologies | 20.00 | 48.28 | -141.40% | Discuss |
| AGN | Allergan Inc | 27.00 | 86.08 | -218.81% | Discuss |
| ALL | Allstate Corp | 22.00 | 30.69 | -39.50% | Discuss |
| ALTR | Altera Corp | 13.00 | 40.85 | -214.23% | Discuss |
| MO | Altria Group | 24.00 | 28.84 | -20.17% | Discuss |
| AMZN | Amazon Corp | 15.00 | 187.68 | -1151.20% | Discuss |
| AEE | Ameren Corp | 30.00 | 31.77 | -5.90% | Discuss |
| ACAS | American Capital Strategies | 2.00 | 8.51 | -325.50% | Discuss |
| AEP | American Electric Power | 27.00 | 39.58 | -46.59% | Discuss |
| AIG | American International Group | 0.10 | 27.17 | -27070.00% | Discuss |
| AMT | American Tower Corp | 14.00 | 63.37 | -352.64% | Discuss |
| AMP | Ameriprise Financial Inc | 30.00 | 53.65 | -78.83% | Discuss |
| ABC | AmerisourceBergen | 18.00 | 39.23 | -117.94% | Discuss |
| APC | Anadarko Petroleum | 35.00 | 84.34 | -140.97% | Discuss |
| ADI | Analog Devices | 17.00 | 40.08 | -135.76% | Discuss |
| AOC | AON Corporation | 30.00 | 48.06 | -60.20% | Discuss |
| APA | Apache Corporation | 70.00 | 101.15 | -44.50% | Discuss |
| AIV | Apartment Investment and Management Co | 10.00 | 25.02 | -150.20% | Discuss |
| ADM | Archer Daniels Midland Company | 38.00 | 29.55 | 22.24% | Discuss |
| ASH | Ashland Inc. | 16.00 | 65.83 | -311.44% | Discuss |
| ASH | Ashland | 12.00 | 65.83 | -448.58% | Discuss |
| AIZ | Assurant | 24.00 | 41.56 | -73.17% | Discuss |
| ADSK | Autodesk | 24.00 | 37.85 | -57.71% | Discuss |
| ADP | Automatic Data Processing | 52.00 | 55.51 | -6.75% | Discuss |
| AN | AutoNation | 6.00 | 37.02 | -517.00% | Discuss |
| AZO | AutoZone | 100.00 | 353.18 | -253.18% | Discuss |
| AVB | AvalonBay Communities, Inc | 45.00 | 139.82 | -210.71% | Discuss |
| AVY | Avery Dennison Corporation | 22.00 | 28.56 | -29.82% | Discuss |
| AVP | Avon Products | 14.00 | 18.52 | -32.29% | Discuss |
| BHI | Baker Hughes Inc | 35.00 | 51.00 | -45.71% | Discuss |
| BLL | Ball Corp | 27.00 | 39.80 | -47.41% | Discuss |
| BK | Bank Of New York Mellon Corp | 27.00 | 21.94 | 18.74% | Discuss |
| BCR | C.R. Bard, Inc | 60.00 | 93.48 | -55.80% | Discuss |
| BAX | Baxter International Inc | 46.00 | 57.04 | -24.00% | Discuss |
| BBT | BB&T Corporation | 28.00 | 29.12 | -4.00% | Discuss |
| BDX | Becton, Dickinson and Co | 65.00 | 79.91 | -22.94% | Discuss |
| BBBY | Bed Bath & Beyond | 30.00 | 63.15 | -110.50% | Discuss |
| BMS | Bemis Company, Inc | 20.00 | 31.71 | -58.55% | Discuss |
| BIG | Big Lots | 35.00 | 43.59 | -24.54% | Discuss |
| BIIB | Biogen Idec Inc | 42.00 | 121.88 | -190.19% | Discuss |
| BJS | BJ Services | 12.00 | 0.00 | 100.00% | Discuss |
| BDK | The Black & Decker Corporation | 47.00 | 0.00 | 100.00% | Discuss |
| HRB | H&R Block, Inc | 18.00 | 17.20 | 4.44% | Discuss |
| BMC | BMC Software | 20.00 | 38.01 | -90.05% | Discuss |
| BXP | Boston Properties | 38.00 | 107.57 | -183.08% | Discuss |
| BSX | Boston Scientific Corporation | 6.00 | 6.03 | -0.50% | Discuss |
| BMY | Bristol Myers Squibb Co | 22.00 | 32.26 | -46.64% | Discuss |
| BRCM | Broadcom Corporation | 15.00 | 37.67 | -151.13% | Discuss |
| BF.B | Brown-Forman Corporation | 55.00 | 84.12 | -52.95% | Discuss |
| BNI | Burlington Northern Santa Fe Corporation | 90.00 | 0.00 | 100.00% | Discuss |
| CHRW | C.H. Robinson Worldwide, Inc | 50.00 | 64.42 | -28.84% | Discuss |
| COG | Cabot Oil & Gas Corporation | 20.00 | 32.45 | -62.25% | Discuss |
| CAM | Cameron International Corporation | 19.00 | 0.00 | 100.00% | Discuss |
| CPB | Campbell Soup Company | 42.00 | 31.90 | 24.05% | Discuss |
| COF | Capital One Financial Corp | 40.00 | 49.30 | -23.25% | Discuss |
| CAH | Cardinal Health, Inc | 30.00 | 42.05 | -40.17% | Discuss |
| CCL | Carnival Corporation | 18.00 | 32.00 | -77.78% | Discuss |
| CAT | Caterpillar | 28.00 | 113.94 | -306.93% | Discuss |
| CBG | CB Richard Ellis Group, Inc | 4.00 | 19.61 | -390.25% | Discuss |
| CBS | CBS Corporation | 10.00 | 29.48 | -194.80% | Discuss |
| CELG | Celgene Corporation | 25.00 | 73.21 | -192.84% | Discuss |
| CNP | CenterPoint Energy | 8.00 | 18.88 | -136.00% | Discuss |
| CTX | Centex Corp | 8.00 | 4296.00 | -53600.00% | Discuss |
| CTL | Century Telephone | 22.00 | 37.40 | -70.00% | Discuss |
| CF | CF Industries | 50.00 | 186.75 | -273.50% | Discuss |
| SCHW | Charles Schwab | 13.00 | 12.81 | 1.46% | Discuss |
| CHK | Chesapeake Energy | 16.00 | 22.31 | -39.44% | Discuss |
| CVX | Chevron Corporation | 80.00 | 105.50 | -31.88% | Discuss |
| CB | The Chubb Corporation | 60.00 | 68.58 | -14.30% | Discuss |
| CIEN | Ciena Corporation | 4.00 | 15.46 | -286.50% | Discuss |
| CI | CIGNA Corporation | 18.00 | 43.55 | -141.94% | Discuss |
| CINF | Cincinnati Financial Corporation | 32.00 | 33.41 | -4.41% | Discuss |
| CTAS | Cintas Corporation | 25.00 | 37.90 | -51.60% | Discuss |
| CSCO | Cisco Systems | 20.00 | 20.09 | -0.45% | Discuss |
| CIT | CIT Group | 0.10 | 40.35 | -40250.00% | Discuss |
| C | Citigroup | 2.00 | 33.54 | -1577.00% | Discuss |
| CTXS | Citrix Systems | 18.00 | 68.78 | -282.11% | Discuss |
| CLX | Clorox Co. | 68.00 | 69.86 | -2.74% | Discuss |
| CME | CME Group Inc. | 250.00 | 273.43 | -9.37% | Discuss |
| CMS | CMS Energy | 7.00 | 22.03 | -214.71% | Discuss |
| KO | The Coca-Cola Company | 75.00 | 68.08 | 9.23% | Discuss |
| CCE | Coca-Cola Enterprises | 18.00 | 27.49 | -52.72% | Discuss |
| CTSH | Cognizant Technology Solutions | 22.00 | 73.35 | -233.41% | Discuss |
| CL | Colgate-Palmolive | 96.00 | 91.54 | 4.65% | Discuss |
| CMCSA | Comcast Corp. | 9.00 | 27.15 | -201.67% | Discuss |
| CMA | Comerica Inc | 20.00 | 30.08 | -50.40% | Discuss |
| CSC | Computer Sciences Corp. | 18.00 | 28.07 | -55.94% | Discuss |
| CPWR | Compuware Corp | 7.00 | 8.29 | -18.43% | Discuss |
| CAG | ConAgra Foods Inc. | 17.00 | 26.80 | -57.65% | Discuss |
| COP | ConocoPhillips | 60.00 | 70.46 | -17.43% | Discuss |
| CNX | CONSOL Energy Inc. | 24.00 | 37.67 | -56.96% | Discuss |
| ED | Consolidated Edison | 32.00 | 58.82 | -83.81% | Discuss |
| STZ | Constellation Brands | 10.00 | 21.87 | -118.70% | Discuss |
| CEG | Constellation Energy Group | 25.00 | 36.35 | -45.40% | Discuss |
| CVG | Convergys Corp. | 4.00 | 13.50 | -237.50% | Discuss |
| CBE | Cooper Industries Ltd | 35.00 | 61.24 | -74.97% | Discuss |
| GLW | Corning Inc. | 10.00 | 13.58 | -35.80% | Discuss |
| COST | Costco Co. | 40.00 | 85.36 | -113.40% | Discuss |
| CVH | Coventry Health Care Inc. | 18.00 | 31.02 | -72.33% | Discuss |
| COV | Covidien Ltd. | 30.00 | 52.74 | -75.80% | Discuss |
| CVS | CVS Caremark Corp. | 28.00 | 43.51 | -55.39% | Discuss |
| DHI | D.R. Horton | 9.00 | 14.66 | -62.89% | Discuss |
| DHR | Danaher Corp. | 50.00 | 52.87 | -5.74% | Discuss |
| DRI | Darden Restaurants | 24.00 | 48.52 | -102.17% | Discuss |
| DVA | DaVita Inc. | 65.00 | 83.92 | -29.11% | Discuss |
| DF | Dean Foods | 7.00 | 10.71 | -53.00% | Discuss |
| DE | Deere & Co. | 24.00 | 88.40 | -268.33% | Discuss |
| DELL | Dell Inc. | 15.00 | 17.66 | -17.73% | Discuss |
| DDR | Developers Diversified Rlty | 7.00 | 14.58 | -108.29% | Discuss |
| DVN | Devon Energy Corp. | 70.00 | 63.46 | 9.34% | Discuss |
| DTV | DIRECTV Group Inc. | 17.00 | 45.69 | -168.76% | Discuss |
| DFS | Discover Financial Services | 13.00 | 28.22 | -117.08% | Discuss |
| D | Dominion Resources | 25.00 | 50.38 | -101.52% | Discuss |
| RRD | Donnelley (R.R.) & Sons | 7.00 | 11.91 | -70.14% | Discuss |
| DOV | Dover Corp. | 35.00 | 65.63 | -87.51% | Discuss |
| DOW | Dow Chemical | 20.00 | 34.18 | -70.90% | Discuss |
| DPS | Dr Pepper Snapple Group | 20.00 | 38.65 | -93.25% | Discuss |
| DTE | DTE Energy Co. | 35.00 | 53.71 | -53.46% | Discuss |
| DUK | Duke Energy | 12.00 | 21.40 | -78.33% | Discuss |
| DYN | Dynegy Inc. | 1.00 | 1.76 | -76.00% | Discuss |
| ETFC | E-Trade | 0.50 | 9.19 | -1738.00% | Discuss |
| EMN | Eastman Chemical | 40.00 | 53.67 | -34.18% | Discuss |
| EK | Eastman Kodak | 0.10 | 0.49 | -391.00% | Discuss |
| ETN | Eaton Corp. | 56.00 | 50.93 | 9.05% | Discuss |
| ECL | Ecolab Inc. | 30.00 | 61.53 | -105.10% | Discuss |
| EIX | Edison Int'l | 30.00 | 41.08 | -36.93% | Discuss |
| EP | El Paso Corp. | 5.00 | 27.05 | -441.00% | Discuss |
| ERTS | Electronic Arts | 10.00 | 19.24 | -92.40% | Discuss |
| EMC | EMC Corp. | 14.00 | 26.39 | -88.50% | Discuss |
| EMR | Emerson Electric | 38.00 | 52.46 | -38.05% | Discuss |
| ESV | ENSCO Int'l | 45.00 | 55.65 | -23.67% | Discuss |
| ETR | Entergy Corp. | 70.00 | 69.04 | 1.37% | Discuss |
| EOG | EOG Resources | 70.00 | 109.09 | -55.84% | Discuss |
| EFX | Equifax Inc. | 22.00 | 39.64 | -80.18% | Discuss |
| EQR | Equity Residential | 25.00 | 60.25 | -141.00% | Discuss |
| EL | The Estee Lauder Companies Inc | 35.00 | 57.48 | -64.23% | Discuss |
| EXC | Exelon Corp. | 50.00 | 39.72 | 20.56% | Discuss |
| EXPE | Expedia Inc. | 12.00 | 34.22 | -185.17% | Discuss |
| EXPD | Expeditors Int'l | 35.00 | 44.56 | -27.31% | Discuss |
| ESRX | Express Scripts | 40.00 | 52.08 | -30.20% | Discuss |
| XOM | ExxonMobile | 80.00 | 84.92 | -6.15% | Discuss |
| FDO | Family Dollar Stores | 18.00 | 57.51 | -219.50% | Discuss |
| FAST | Fastenal | 35.00 | 48.30 | -38.00% | Discuss |
| FII | Federated Investors Inc. | 22.00 | 18.92 | 14.00% | Discuss |
| FDX | FedEx Corporation | 60.00 | 94.54 | -57.57% | Discuss |
| FIS | Fidelity National Information Services | 11.00 | 29.40 | -167.27% | Discuss |
| FHN | First Horizon National | 5.00 | 9.42 | -88.40% | Discuss |
| FE | FirstEnergy Corp. | 40.00 | 43.53 | -8.83% | Discuss |
| FISV | FIserv Inc. | 20.00 | 65.88 | -229.40% | Discuss |
| FLS | Flowserve | 40.00 | 114.43 | -186.08% | Discuss |
| FLR | Fluor Corp. | 40.00 | 59.86 | -49.65% | Discuss |
| F | Ford Motor | 1.00 | 12.79 | -1179.00% | Discuss |
| FRX | Forest Laboratories | 30.00 | 31.85 | -6.17% | Discuss |
| FO | Fortune Brands Inc. | 25.00 | 1665.11 | -6560.44% | Discuss |
| FPL | FPL Group reports | 38.00 | 60.21 | -58.45% | Discuss |
| BEN | Franklin Resources | 70.00 | 116.41 | -66.30% | Discuss |
| FCX | Freeport-McMoran Cp & Gld | 25.00 | 46.48 | -85.92% | Discuss |
| FTR | Frontier Communications | 5.00 | 4.51 | 9.80% | Discuss |
| GME | GameStop Corp. | 22.00 | 23.64 | -7.45% | Discuss |
| GPS | Gap (The) | 19.00 | 21.71 | -14.26% | Discuss |
| GD | General Dynamics. | 55.00 | 70.51 | -28.20% | Discuss |
| GE | General Electric Company | 15.00 | 19.02 | -26.80% | Discuss |
| GIS | General Mills | 42.00 | 39.85 | 5.12% | Discuss |
| GM | General Motors | 0.00 | 26.18 | -inf% | Discuss |
| GPC | Genuine Parts | 38.00 | 64.17 | -68.87% | Discuss |
| GNW | Genworth Financial | 3.00 | 9.17 | -205.67% | Discuss |
| GILD | Gilead Sciences | 35.00 | 54.69 | -56.26% | Discuss |
| GS | Goldman Sachs | 98.00 | 117.53 | -19.93% | Discuss |
| GR | Goodrich Corporation | 46.00 | 125.56 | -172.96% | Discuss |
| GT | Goodyear Tire & Rubber | 4.00 | 13.86 | -246.50% | Discuss |
| GWW | Grainger (W.W.) Inc. | 90.00 | 203.06 | -125.62% | Discuss |
| HAL | Halliburton Co. | 15.00 | 36.83 | -145.53% | Discuss |
| HAR | Harman Int'l Industries | 15.00 | 44.71 | -198.07% | Discuss |
| HRS | Harris Corporation | 35.00 | 41.93 | -19.80% | Discuss |
| HIG | Hartford Financial Svc.Gp. | 10.00 | 19.37 | -93.70% | Discuss |
| HAS | Hasbro Inc. | 29.00 | 35.86 | -23.66% | Discuss |
| HCP | HCP Inc. | 22.00 | 41.74 | -89.73% | Discuss |
| HNZ | Heinz (H.J.) | 43.00 | 51.94 | -20.79% | Discuss |
| HPQ | Hewlett-Packard | 28.00 | 29.07 | -3.82% | Discuss |
| HD | Home Depot | 30.00 | 45.17 | -50.57% | Discuss |
| HON | Honeywell Int'l Inc. | 31.00 | 60.74 | -95.94% | Discuss |
| HSP | Hospira Inc | 20.00 | 35.25 | -76.25% | Discuss |
| HST | Host Hotels & Resorts | 8.00 | 16.91 | -111.38% | Discuss |
| HCBK | Hudson City Bancorp | 8.00 | 7.19 | 10.12% | Discuss |
| HUM | Humana Inc. | 45.00 | 90.12 | -100.27% | Discuss |
| ITW | Illinois Tool Works | 35.00 | 55.60 | -58.86% | Discuss |
| RX | IMS Health Inc. | 13.00 | 1665.11 | -12708.54% | Discuss |
| IR | Ingersoll-Rand Co. Ltd. | 17.00 | 37.52 | -120.71% | Discuss |
| TEG | Integrys Energy Group Inc. | 33.00 | 52.72 | -59.76% | Discuss |
| INTC | Intel Corporation | 25.00 | 26.74 | -6.96% | Discuss |
| ICE | IntercontinentalExchange Inc. | 65.00 | 122.32 | -88.18% | Discuss |
| IBM | International Business Machines | 144.00 | 193.64 | -34.47% | Discuss |
| IFF | International Flav/Frag | 25.00 | 56.39 | -125.56% | Discuss |
| IGT | International Game Technology | 3.00 | 15.59 | -419.67% | Discuss |
| IP | International Paper | 10.00 | 31.85 | -218.50% | Discuss |
| IPG | Interpublic Group | 2.00 | 10.86 | -443.00% | Discuss |
| INTU | Intuit Inc. | 12.00 | 58.47 | -387.25% | Discuss |
| ISRG | Intuitive Surgical Inc. | 100.00 | 492.01 | -392.01% | Discuss |
| IVZ | Invesco Ltd. | 12.00 | 23.88 | -99.00% | Discuss |
| ITT | ITT Corporation | 20.00 | 22.58 | -12.90% | Discuss |
| JBL | Jabil Circuit | 6.00 | 24.12 | -302.00% | Discuss |
| JEC | Jacobs Engineering | 40.00 | 47.21 | -18.03% | Discuss |
| JNS | Janus Capital Group | 5.00 | 8.58 | -71.60% | Discuss |
| JDSU | JDS Uniphase Corp. | 2.00 | 12.39 | -519.50% | Discuss |
| JNJ | Johnson and Johnson | 82.00 | 65.64 | 19.95% | Discuss |
| JCI | Johnson Controls | 16.00 | 33.62 | -110.12% | Discuss |
| JNY | Jones Apparel Group | 6.00 | 9.82 | -63.67% | Discuss |
| JPM | JPMorgan Chase | 50.00 | 38.28 | 23.44% | Discuss |
| JNPR | Juniper Networks | 18.00 | 22.55 | -25.28% | Discuss |
| KMB | Kimberly-Clark | 70.00 | 72.23 | -3.19% | Discuss |
| KIM | Kimco Realty | 10.00 | 18.89 | -88.90% | Discuss |
| KG | King Pharmaceuticals | 11.00 | 1665.11 | -15037.36% | Discuss |
| KLAC | KLA-Tencor Corp. | 15.00 | 51.98 | -246.53% | Discuss |
| KSS | Kohl's Corp. | 32.00 | 49.07 | -53.34% | Discuss |
| KFT | Kraft Foods | 38.00 | 38.88 | -2.32% | Discuss |
| KR | Kroger Co. | 22.00 | 23.92 | -8.73% | Discuss |
| LLL | L-3 Communications Holdings | 60.00 | 70.62 | -17.70% | Discuss |
| LH | Laboratory Corp. of America Holding | 92.00 | 93.09 | -1.18% | Discuss |
| LM | Legg Mason | 25.00 | 27.38 | -9.52% | Discuss |
| LEG | Leggett & Platt | 12.00 | 0.00 | 100.00% | Discuss |
| LEN | Lennar Corp. | 10.00 | 23.34 | -133.40% | Discuss |
| LUK | Leucadia National Corp. | 12.00 | 29.60 | -146.67% | Discuss |
| LXK | Lexmark Int'l Inc | 17.00 | 36.94 | -117.29% | Discuss |
| LLY | Lilly (Eli) & Co. | 40.00 | 39.51 | 1.23% | Discuss |
| LTD | Limited Brands Inc. | 8.00 | 44.26 | -453.25% | Discuss |
| LNC | Lincoln National | 23.00 | 23.84 | -3.65% | Discuss |
| LLTC | Linear Technology Corp. | 16.00 | 34.43 | -115.19% | Discuss |
| LIZ | Liz Claiborne Inc. | 2.00 | 9.69 | -384.50% | Discuss |
| LIZ | Liz Claiborne, Inc. | 2.00 | 9.69 | -384.50% | Discuss |
| LMT | Lockheed Martin Corp. | 76.00 | 84.59 | -11.30% | Discuss |
| L | Loews Corp. | 33.00 | 38.61 | -17.00% | Discuss |
| LO | Lorillard Inc. | 67.00 | 111.57 | -66.52% | Discuss |
| LSI | LSI Corporation | 2.50 | 8.11 | -224.40% | Discuss |
| MTB | M&T Bank Corp. | 65.00 | 82.45 | -26.85% | Discuss |
| M | Macy's Inc. | 7.00 | 36.12 | -416.00% | Discuss |
| MTW | Manitowoc Co. | 6.00 | 15.66 | -161.00% | Discuss |
| MRO | Marathon Oil Corp. | 23.00 | 32.30 | -40.43% | Discuss |
| MAR | Marriott Int'l. | 16.00 | 36.13 | -125.81% | Discuss |
| MMC | Marsh & McLennan | 20.00 | 32.53 | -62.65% | Discuss |
| MI | Marshall & Ilsley Corp. | 7.00 | 0.00 | 100.00% | Discuss |
| MAS | Masco Corp. | 8.00 | 12.92 | -61.50% | Discuss |
| MEE | Massey Energy Company | 13.00 | 0.00 | 100.00% | Discuss |
| MA | Mastercard | 90.00 | 390.32 | -333.69% | Discuss |
| MAT | Mattel Inc. | 22.00 | 31.53 | -43.32% | Discuss |
| MBI | MBIA Inc. | 5.00 | 12.48 | -149.60% | Discuss |
| MKC | McCormick & Co. | 37.00 | 51.24 | -38.49% | Discuss |
| MCD | MCDonald's | 90.00 | 100.01 | -11.12% | Discuss |
| MHP | McGraw-Hill | 26.00 | 46.39 | -78.42% | Discuss |
| MCK | McKesson Corp. | 40.00 | 80.80 | -102.00% | Discuss |
| MWV | MeadWestvaco Corporation | 8.00 | 30.69 | -283.62% | Discuss |
| MHS | Medco Health Solutions Inc. | 44.00 | 63.61 | -44.57% | Discuss |
| MDT | Medtronic Inc. | 32.00 | 40.20 | -25.63% | Discuss |
| WFR | MEMC Electronic Materials | 3.00 | 5.19 | -73.00% | Discuss |
| MDP | Meredith Corp. | 25.00 | 34.76 | -39.04% | Discuss |
| MCHP | Microchip Technology | 16.00 | 38.42 | -140.12% | Discuss |
| MU | Micron Technology | 1.00 | 7.95 | -695.00% | Discuss |
| MOLX | Molex Inc. | 15.00 | 27.46 | -83.07% | Discuss |
| TAP | Molson Coors Brewing Company | 52.00 | 43.93 | 15.52% | Discuss |
| MON | Monsanto Co. | 40.00 | 82.15 | -105.38% | Discuss |
| MS | Morgan Stanley | 19.00 | 20.31 | -6.89% | Discuss |
| MOT | Motorola Inc. | 3.00 | 47.13 | -1471.00% | Discuss |
| MUR | Murphy Oil | 50.00 | 61.26 | -22.52% | Discuss |
| MYL | Mylan Inc. | 8.00 | 22.44 | -180.50% | Discuss |
| NBR | Nabors Industries Ltd. | 17.00 | 19.44 | -14.35% | Discuss |
| NDAQ | NASDAQ OMX Group | 17.00 | 25.07 | -47.47% | Discuss |
| NOV | National Oilwell Varco Inc. | 28.00 | 82.14 | -193.36% | Discuss |
| NSM | National Semiconductor | 10.00 | 1665.11 | -16551.10% | Discuss |
| NTAP | NetApp | 10.00 | 40.35 | -303.50% | Discuss |
| NYT | New York Times | 5.00 | 7.74 | -54.80% | Discuss |
| NWL | Newell Rubbermaid Co. | 7.00 | 18.72 | -167.43% | Discuss |
| NEM | Newmont Mining Corp. | 25.00 | 61.01 | -144.04% | Discuss |
| NWS.A | News Corporation | 7.00 | 19.28 | -175.43% | Discuss |
| GAS | NICOR Inc. | 30.00 | 41.55 | -38.50% | Discuss |
| NI | NiSource Inc. | 11.00 | 23.01 | -109.18% | Discuss |
| NE | Noble Corporation | 30.00 | 36.90 | -23.00% | Discuss |
| NBL | Noble Energy Inc | 55.00 | 102.96 | -87.20% | Discuss |
| JWN | Nordstrom | 8.00 | 50.27 | -528.38% | Discuss |
| NSC | Norfolk Southern Corp. | 55.00 | 73.61 | -33.84% | Discuss |
| NTRS | Northern Trust Corp. | 35.00 | 44.09 | -25.97% | Discuss |
| NOC | Northrop Grumman Corp. | 50.00 | 58.31 | -16.62% | Discuss |
| NOVL | Novell Inc. | 1.50 | 0.00 | 100.00% | Discuss |
| NVLS | Novellus Systems | 10.00 | 48.99 | -389.90% | Discuss |
| NUE | Nucor Corp. | 40.00 | 45.41 | -13.52% | Discuss |
| NVDA | Nvidia Corporation | 0.00 | 15.82 | -inf% | Discuss |
| NYX | NYSE Euronext | 26.00 | 27.49 | -5.73% | Discuss |
| OXY | Occidental Petroleum | 65.00 | 102.63 | -57.89% | Discuss |
| ODP | Office Depot | 2.00 | 3.06 | -53.00% | Discuss |
| OMC | Omnicom Group | 25.00 | 47.19 | -88.76% | Discuss |
| PCAR | PACCAR Inc. | 20.00 | 44.25 | -121.25% | Discuss |
| PTV | Pactiv Corp. | 17.00 | 0.00 | 100.00% | Discuss |
| PLL | Pall Corp. | 20.00 | 62.19 | -210.95% | Discuss |
| PH | Parker-Hannifin | 45.00 | 85.72 | -90.49% | Discuss |
| PDCO | Patterson Cos. Inc. | 18.00 | 32.64 | -81.33% | Discuss |
| BTU | Peabody Energy | 20.00 | 37.99 | -89.95% | Discuss |
| JCP | Penney (J.C.) | 25.00 | 41.06 | -64.24% | Discuss |
| POM | Pepco Holdings Inc. | 17.00 | 19.84 | -16.71% | Discuss |
| PBG | Pepsi Bottling Group | 23.00 | 12577.28 | -54583.83% | Discuss |
| PKI | PerkinElmer | 14.00 | 26.23 | -87.36% | Discuss |
| PCG | PG&E Corp. | 35.00 | 41.41 | -18.31% | Discuss |
| PM | Philip Morris International | 55.00 | 76.62 | -39.31% | Discuss |
| PNW | Pinnacle West Capital | 32.00 | 47.50 | -48.44% | Discuss |
| PXD | Pioneer Natural Resources | 25.00 | 104.39 | -317.56% | Discuss |
| PBI | Pitney-Bowes | 17.00 | 19.29 | -13.47% | Discuss |
| PCL | Plum Creek Timber Co. | 20.00 | 39.68 | -98.40% | Discuss |
| PLD | ProLogis | 12.00 | 33.16 | -176.33% | Discuss |
| PRU | Prudential Financial | 40.00 | 59.87 | -49.67% | Discuss |
| PEG | Public Serv. Enterprise Inc. | 33.00 | 30.27 | 8.27% | Discuss |
| PSA | Public Storage | 60.00 | 141.34 | -135.57% | Discuss |
| PHM | Pulte Homes Inc. | 5.00 | 8.30 | -66.00% | Discuss |
| QLGC | QLogic Corp. | 10.00 | 17.63 | -76.30% | Discuss |
| QCOM | QUALCOMM Inc. | 27.00 | 61.06 | -126.15% | Discuss |
| DGX | Quest Diagnostics | 60.00 | 58.64 | 2.27% | Discuss |
| STR | Questar Corp. | 15.00 | 19.39 | -29.27% | Discuss |
| Q | Qwest Communications Int | 2.00 | 0.00 | 100.00% | Discuss |
| RSH | RadioShack Corp | 13.00 | 7.39 | 43.15% | Discuss |
| RRC | Range Resources Corp. | 23.00 | 59.20 | -157.39% | Discuss |
| RTN | Raytheon Co. | 45.00 | 48.97 | -8.82% | Discuss |
| RF | Regions Financial Corp. | 6.00 | 5.64 | 6.00% | Discuss |
| RAI | Reynolds American Inc. | 34.00 | 39.75 | -16.91% | Discuss |
| RHI | Robert Half International | 25.00 | 29.60 | -18.40% | Discuss |
| ROK | Rockwell Automation Inc. | 35.00 | 81.53 | -132.94% | Discuss |
| COL | Rockwell Collins | 40.00 | 59.33 | -48.32% | Discuss |
| RDC | Rowan Cos. | 17.00 | 36.61 | -115.35% | Discuss |
| R | Ryder System | 42.00 | 52.62 | -25.29% | Discuss |
| SWY | Safeway Inc. | 22.00 | 21.74 | 1.18% | Discuss |
| CRM | Salesforce.com | 15.00 | 124.10 | -727.33% | Discuss |
| SNDK | SanDisk Corporation | 7.00 | 47.54 | -579.14% | Discuss |
| SLE | Sara Lee Corp. | 18.00 | 20.00 | -11.11% | Discuss |
| SGP | Schering-Plough | 17.00 | 0.00 | 100.00% | Discuss |
| SLB | Schlumberger Ltd. | 45.00 | 78.66 | -74.80% | Discuss |
| SNI | Scripps Networks Interactive Inc. | 15.00 | 43.38 | -189.20% | Discuss |
| SEE | Sealed Air Corp. | 13.00 | 20.71 | -59.31% | Discuss |
| SHLD | Sears Holdings Corporation | 38.00 | 44.53 | -17.18% | Discuss |
| SRE | Sempra Energy | 45.00 | 58.30 | -29.56% | Discuss |
| SHW | Sherwin-Williams | 50.00 | 97.77 | -95.54% | Discuss |
| SIAL | Sigma-Aldrich | 35.00 | 70.77 | -102.20% | Discuss |
| SPG | Simon Property Group Inc | 28.00 | 138.73 | -395.46% | Discuss |
| SLM | SLM Corporation reports | 4.00 | 15.99 | -299.75% | Discuss |
| SII | Smith International | 25.00 | 12577.28 | -50209.12% | Discuss |
| SJM | Smucker (J.M.) | 28.00 | 79.56 | -184.14% | Discuss |
| SNA | Snap-On Inc. | 38.00 | 59.59 | -56.82% | Discuss |
| SO | Southern Co. | 30.00 | 44.30 | -47.67% | Discuss |
| LUV | Southwest Airlines | 5.00 | 10.04 | -100.80% | Discuss |
| SWN | Southwestern Energy | 20.00 | 31.29 | -56.45% | Discuss |
| SE | Spectra Energy Corp. | 15.00 | 30.56 | -103.73% | Discuss |
| S | Sprint Nextel Corp. | 1.00 | 2.32 | -132.00% | Discuss |
| STJ | St Jude Medical | 30.00 | 42.51 | -41.70% | Discuss |
| SWK | Stanley Works | 28.00 | 73.80 | -163.57% | Discuss |
| SPLS | Staples Inc. | 12.00 | 14.77 | -23.08% | Discuss |
| SBUX | Starbucks Corp. | 25.00 | 48.32 | -93.28% | Discuss |
| HOT | Starwood Hotels & Resorts | 18.00 | 56.72 | -215.11% | Discuss |
| STT | State Street Corp. | 45.00 | 42.57 | 5.40% | Discuss |
| SYK | Stryker Corp. | 38.00 | 55.61 | -46.34% | Discuss |
| JAVA | Sun Microsystems | 2.00 | 0.00 | 100.00% | Discuss |
| SUN | Sunoco Inc. | 30.00 | 38.50 | -28.33% | Discuss |
| SYMC | Symantec Corp. | 10.00 | 17.62 | -76.20% | Discuss |
| SYY | Sysco Corp. | 35.00 | 30.90 | 11.71% | Discuss |
| TROW | T. Rowe Price | 30.00 | 59.30 | -97.67% | Discuss |
| TGT | Target Corp. | 37.00 | 52.14 | -40.92% | Discuss |
| TE | TECO Energy | 12.00 | 18.28 | -52.33% | Discuss |
| TLAB | Tellabs Inc. | 4.00 | 3.87 | 3.25% | Discuss |
| THC | Tenet Healthcare Corp. | 0.80 | 5.97 | -646.25% | Discuss |
| TDC | Teradata Corp. | 17.00 | 56.84 | -234.35% | Discuss |
| TER | Teradyne Inc. | 6.00 | 17.03 | -183.83% | Discuss |
| TSO | Tesoro Petroleum Co. | 14.00 | 25.41 | -81.50% | Discuss |
| TXN | Texas Instruments | 20.00 | 33.93 | -69.65% | Discuss |
| TXT | Textron Inc. | 10.00 | 26.03 | -160.30% | Discuss |
| HSY | The Hershey Company | 52.00 | 61.16 | -17.62% | Discuss |
| TRV | The Travelers Companies Inc. | 44.00 | 60.12 | -36.64% | Discuss |
| TMO | Thermo Fisher Scientific | 26.00 | 56.29 | -116.50% | Discuss |
| TIF | Tiffany & Co. | 40.00 | 65.21 | -63.02% | Discuss |
| TWX | Time Warner Inc. | 7.00 | 38.19 | -445.57% | Discuss |
| TIE | Titanium Metals Corp | 7.00 | 16.11 | -130.14% | Discuss |
| TJX | TJX Companies Inc. | 60.00 | 34.53 | 42.45% | Discuss |
| TMK | Torchmark Corp. | 42.00 | 47.67 | -13.50% | Discuss |
| TSS | Total System Services | 16.00 | 21.60 | -35.00% | Discuss |
| RIG | Transocean Inc. | 48.00 | 49.20 | -2.50% | Discuss |
| TEL | Tyco Electronics Ltd. | 16.00 | 35.27 | -120.44% | Discuss |
| TYC | Tyco International | 23.00 | 50.86 | -121.13% | Discuss |
| TSN | Tyson Foods | 5.00 | 19.38 | -287.60% | Discuss |
| USB | U.S. Bancorp | 27.00 | 29.20 | -8.15% | Discuss |
| UNP | Union Pacific | 70.00 | 116.11 | -65.87% | Discuss |
| UIS | Unisys Corp. | 0.40 | 18.33 | -4482.50% | Discuss |
| UNH | United Health | 45.00 | 51.31 | -14.02% | Discuss |
| UPS | United Parcel Service | 43.00 | 76.70 | -78.37% | Discuss |
| X | United States Steel Corp. | 25.00 | 32.25 | -29.00% | Discuss |
| UTX | United Technologies Corporation | 65.00 | 81.05 | -24.69% | Discuss |
| UNM | Unum Group | 15.00 | 23.79 | -58.60% | Discuss |
| VFC | V.F. Corp. | 48.00 | 133.39 | -177.90% | Discuss |
| VAR | Varian Medical Systems | 30.00 | 67.77 | -125.90% | Discuss |
| VRSN | Verisign Inc. | 12.00 | 37.04 | -208.67% | Discuss |
| VZ | Verizon Communications | 22.00 | 37.84 | -72.00% | Discuss |
| VIA.B | Viacom Inc. | 15.00 | 48.36 | -222.40% | Discuss |
| VNO | Vornado Realty Trust | 40.00 | 86.01 | -115.03% | Discuss |
| VMC | Vulcan Materials | 27.00 | 44.79 | -65.89% | Discuss |
| WAG | Walgreen Co. | 38.00 | 33.65 | 11.45% | Discuss |
| DIS | The Walt Disney Company | 32.00 | 40.00 | -25.00% | Discuss |
| WPO | Washington Post | 370.00 | 384.85 | -4.01% | Discuss |
| WAT | Waters Corporation | 40.00 | 89.49 | -123.72% | Discuss |
| WPI | Watson Pharmaceuticals | 20.00 | 58.01 | -190.05% | Discuss |
| WFT | Weatherford International Ltd. | 10.00 | 17.40 | -74.00% | Discuss |
| WLP | WellPoint Inc. | 63.00 | 65.07 | -3.29% | Discuss |
| WEN | Wendy's/Arby's Group, Inc. | 3.40 | 4.83 | -42.06% | Discuss |
| WEN | Wendy's International | 2.00 | 4.83 | -141.50% | Discuss |
| WU | Western Union Co | 12.00 | 19.73 | -64.42% | Discuss |
| WY | Weyerhaeuser Corp. | 10.00 | 21.30 | -113.00% | Discuss |
| WHR | Whirlpool Corp. | 43.00 | 68.66 | -59.67% | Discuss |
| WFMI | Whole Foods Market | 8.00 | 76.25 | -853.12% | Discuss |
| WMB | Williams Cos. | 13.00 | 29.70 | -128.46% | Discuss |
| WIN | Windstream Corporation | 7.00 | 12.30 | -75.71% | Discuss |
| WEC | Wisconsin Energy Corporation | 33.00 | 34.66 | -5.03% | Discuss |
