Find undervalued stocks of great high quality businesses
Click here to read our complete stock valuation methodolgy. Don't forget to subscribe to our newsletter to get the latest news on stock valuations!!
Enter stock ticker ==>  
About Realstockvalue
The objective of realstockvalue.com is to find undervalued stocks of great businesses by calculating the real value of stocks listed on exchanges all around the world. We calculate the real value using a complex mathematical formula based on long-term value investing principles to calculate the Net Present Value of estimate future cash flows. We use the following criteria to estimate future cash flows:
- High sustainable profitability
- High return on assets and equity
- Proven growth potential
- Stable Cash Flows (high geometrical mean of expected returns)
- Strong balance sheet/buying power
- Low capital requirements
- Global player (potential)
- Low price/earnings
- Pricing power
- Sustainable competitive advantage
- Strong brand(s)
- (Integrated) value chain
- Unique value proposition
- Strong market position
- Strong Management
- Competitive Position
- Business Risks
- Currency and Country Risks

We use a risk based discount rate, which is based on our assessment of the risk of the stock. The higher the risk of the stock the higher the discount rate. We use the following principles to determine the discount rate:
- Stability of demand
- Competitive position
- profitability
- risk of new entrants
- risk of substitues
- number of customers
- market power
- Balance sheet strength
Our calculations are based on the value investment strategies of famous value investors like:
Warren Buffet
Benjamin Graham
David Dreman
Joel Greenblatt

Click here to read a presentation explaining our complete valuation approach in more detail!!


If you have questions, comments, tips or you think our calculations/analyses are erroneous please send an e-mail to rsv@realstockvalue.com or write a message on the message board.

RSVX :40301025 40201%
The RSVX is our stock portfolio. We started the portfolio on January 2010 and we will measure the performance against the S & P 500. Click here to read more about the RSVX and the underlying stocks.

Messageboard
We try to continuously improve our valuation calculation. If you have suggestions to improve the valuations or you think our valuations are erroneaous, please discuss the valuations on the messageboard

Newsletter
On a weekly basis we create a newsletter, which includes an overview of the most undervalued stocks and an overview of new stock analyses. This newsletter is completely free and you can subscribe by entering your e-mail address below.
 

All Stocks
Valuations of:
Dow Jones Industrials
S & P 500 Large Caps
S & P 400 Mid Caps
S & P 600 Small Caps
Dutch AEX 25
Dutch AMX 25
Dutch ASCX 25
French CAC 40
French Next 20
French Mid 100
German DAX
FTSE
Most Undervalued

Great Investment Books
The Intelligent Investor - Benjamin Graham
The Little Book That Beats the Market - Joel Greenblatt
The Warren Buffett Way
Valuation: Measuring and Managing the Value of Companies
Value Investing: From Graham to Buffett and Beyond


 The real values of the AMerican S & P 500 large cap index

TickerFull nameReal valueStock PriceUndervaluationDiscuss
MMM3M70.0010424.62-14792.31%Discuss
ABTAbbott Labs60.0010424.62-17274.37%Discuss
ANFAbercrombie & Fitch26.0010424.62-39994.69%Discuss
ADBEAdobe Systems22.0010424.62-47284.64%Discuss
AMDAdvanced Micro Devices 0.8010424.62-1302977.50%Discuss
AESAES Corp 4.0010424.62-260515.50%Discuss
AETAetna Inc24.0010424.62-43335.92%Discuss
ACSAffiliated Computer22.00 0.00100.00%Discuss
AFLAFLAC Inc35.0010424.62-29684.63%Discuss
AAgilent Technologies18.0010424.62-57814.56%Discuss
APDAir Products & Chemicals30.0010424.62-34648.73%Discuss
AKAMAkamai Technologies 8.0010424.62-130207.75%Discuss
AKSAK Steel Holding Corp 6.0010424.62-173643.67%Discuss
AAAlcoa11.0010424.62-94669.27%Discuss
AYEAllegheny Energy25.0010424.62-41598.48%Discuss
ATIAllegheny Technologies20.0010424.62-52023.10%Discuss
AGNAllergan Inc27.0010424.62-38509.70%Discuss
ALLAllstate Corp22.0010424.62-47284.64%Discuss
ALTRAltera Corp13.0010424.62-80089.38%Discuss
MOAltria Group24.0010424.62-43335.92%Discuss
AMZNAmazon Corp15.0010424.62-69397.47%Discuss
AEEAmeren Corp30.0010424.62-34648.73%Discuss
ACASAmerican Capital Strategies 2.0010424.62-521131.00%Discuss
AEPAmerican Electric Power27.0010424.62-38509.70%Discuss
AXPAmerican Express40.0010424.62-25961.55%Discuss
AIGAmerican International Group 0.1010424.62-10424520.00%Discuss
AMTAmerican Tower Corp14.0010424.62-74361.57%Discuss
AMPAmeriprise Financial Inc30.0010424.62-34648.73%Discuss
ABCAmerisourceBergen18.0010424.62-57814.56%Discuss
AMGNAmgen40.0010424.62-25961.55%Discuss
APCAnadarko Petroleum35.0010424.62-29684.63%Discuss
ADIAnalog Devices17.0010424.62-61221.29%Discuss
AOCAON Corporation30.0010424.62-34648.73%Discuss
APAApache Corporation70.0010424.62-14792.31%Discuss
AIVApartment Investment and Management Co10.0010424.62-104146.20%Discuss
APOLApollo Group Inc.70.0010424.62-14792.31%Discuss
AAPLApple Inc100.0010424.62-10324.62%Discuss
AMATApplied Materials10.0010424.62-104146.20%Discuss
ADMArcher Daniels Midland Company38.0010424.62-27333.21%Discuss
ASHAshland Inc.16.0010424.62-65053.88%Discuss
ASHAshland12.0010424.62-86771.83%Discuss
AIZAssurant24.0010424.62-43335.92%Discuss
TAT & T20.0010424.62-52023.10%Discuss
ADSKAutodesk24.0010424.62-43335.92%Discuss
ADPAutomatic Data Processing52.0010424.62-19947.35%Discuss
ANAutoNation 6.0010424.62-173643.67%Discuss
AZOAutoZone100.0010424.62-10324.62%Discuss
AVBAvalonBay Communities, Inc45.0010424.62-23065.82%Discuss
AVYAvery Dennison Corporation22.0010424.62-47284.64%Discuss
AVPAvon Products14.0010424.62-74361.57%Discuss
BHIBaker Hughes Inc35.0010424.62-29684.63%Discuss
BLLBall Corp27.0010424.62-38509.70%Discuss
BACBank Of America25.0010424.62-41598.48%Discuss
BKBank Of New York Mellon Corp27.0010424.62-38509.70%Discuss
BCRC.R. Bard, Inc60.0010424.62-17274.37%Discuss
BAXBaxter International Inc46.0010424.62-22562.22%Discuss
BBTBB&T Corporation28.0010424.62-37130.79%Discuss
BDXBecton, Dickinson and Co65.0010424.62-15937.88%Discuss
BBBYBed Bath & Beyond30.0010424.62-34648.73%Discuss
BMSBemis Company, Inc20.0010424.62-52023.10%Discuss
BBYBest Buy25.0010424.62-41598.48%Discuss
BIGBig Lots15.0010424.62-69397.47%Discuss
BIIBBiogen Idec Inc42.0010424.62-24720.52%Discuss
BJSBJ Services12.0010424.62-86771.83%Discuss
BDKThe Black & Decker Corporation47.00 0.00100.00%Discuss
HRBH&R Block, Inc23.0010424.62-45224.43%Discuss
BMCBMC Software20.0010424.62-52023.10%Discuss
BABoeing30.0010424.62-34648.73%Discuss
BXPBoston Properties38.0010424.62-27333.21%Discuss
BSXBoston Scientific Corporation 6.0010424.62-173643.67%Discuss
BMYBristol Myers Squibb Co22.0010424.62-47284.64%Discuss
BRCMBroadcom Corporation15.0010424.62-69397.47%Discuss
BF.BBrown-Forman Corporation55.0010424.62-18853.85%Discuss
BNIBurlington Northern Santa Fe Corporation90.00 0.00100.00%Discuss
CHRWC.H. Robinson Worldwide, Inc50.0010424.62-20749.24%Discuss
CACA Inc12.0010424.62-86771.83%Discuss
COGCabot Oil & Gas Corporation20.0010424.62-52023.10%Discuss
CAMCameron International Corporation19.0010424.62-54766.42%Discuss
CPBCampbell Soup Company42.0010424.62-24720.52%Discuss
COFCapital One Financial Corp40.0010424.62-25961.55%Discuss
CAHCardinal Health, Inc30.0010424.62-34648.73%Discuss
CCLCarnival Corporation18.0010424.62-57814.56%Discuss
CATCaterpillar28.0010424.62-37130.79%Discuss
CBGCB Richard Ellis Group, Inc 4.0010424.62-260515.50%Discuss
CBSCBS Corporation10.0010424.62-104146.20%Discuss
CELGCelgene Corporation25.0010424.62-41598.48%Discuss
CNPCenterPoint Energy 8.0010424.62-130207.75%Discuss
CTXCentex Corp 8.004458.40-55630.00%Discuss
CTLCentury Telephone22.0010424.62-47284.64%Discuss
CFCF Industries50.0010424.62-20749.24%Discuss
SCHWCharles Schwab13.0010424.62-80089.38%Discuss
CHKChesapeake Energy16.0010424.62-65053.88%Discuss
CVXChevron Corporation80.0010424.62-12930.78%Discuss
CBThe Chubb Corporation60.0010424.62-17274.37%Discuss
CIENCiena Corporation 4.0010424.62-260515.50%Discuss
CICIGNA Corporation18.0010424.62-57814.56%Discuss
CINFCincinnati Financial Corporation32.0010424.62-32476.94%Discuss
CTASCintas Corporation 25.0010424.62-41598.48%Discuss
CSCOCisco Systems27.0010424.62-38509.70%Discuss
CITCIT Group 0.1010424.62-10424520.00%Discuss
CCitigroup 2.0010424.62-521131.00%Discuss
CTXSCitrix Systems 18.0010424.62-57814.56%Discuss
CLXClorox Co.68.0010424.62-15230.32%Discuss
CMECME Group Inc.250.0010424.62-4069.85%Discuss
CMSCMS Energy 7.0010424.62-148823.14%Discuss
COHCoach38.0010424.62-27333.21%Discuss
KOThe Coca-Cola Company72.0010424.62-14378.64%Discuss
CCECoca-Cola Enterprises18.0010424.62-57814.56%Discuss
CTSHCognizant Technology Solutions22.0010424.62-47284.64%Discuss
CLColgate-Palmolive96.0010424.62-10758.98%Discuss
CMCSAComcast Corp. 9.0010424.62-115729.11%Discuss
CMAComerica Inc20.0010424.62-52023.10%Discuss
CSCComputer Sciences Corp.18.0010424.62-57814.56%Discuss
CPWRCompuware Corp 7.0010424.62-148823.14%Discuss
CAGConAgra Foods Inc.17.0010424.62-61221.29%Discuss
COPConocoPhillips60.0010424.62-17274.37%Discuss
CNXCONSOL Energy Inc.24.0010424.62-43335.92%Discuss
EDConsolidated Edison32.0010424.62-32476.94%Discuss
STZConstellation Brands10.0010424.62-104146.20%Discuss
CEGConstellation Energy Group25.0010424.62-41598.48%Discuss
CVGConvergys Corp. 4.0010424.62-260515.50%Discuss
CBECooper Industries Ltd35.0010424.62-29684.63%Discuss
GLWCorning Inc.10.0010424.62-104146.20%Discuss
COSTCostco Co.40.0010424.62-25961.55%Discuss
CVHCoventry Health Care Inc.18.0010424.62-57814.56%Discuss
COVCovidien Ltd.30.0010424.62-34648.73%Discuss
CVSCVS Caremark Corp.28.0010424.62-37130.79%Discuss
DHID.R. Horton 9.0010424.62-115729.11%Discuss
DHRDanaher Corp.50.0010424.62-20749.24%Discuss
DRIDarden Restaurants24.0010424.62-43335.92%Discuss
DVADaVita Inc. 65.0010424.62-15937.88%Discuss
DFDean Foods12.0010424.62-86771.83%Discuss
DEDeere & Co.24.0010424.62-43335.92%Discuss
DELLDell Inc.15.0010424.62-69397.47%Discuss
DDRDevelopers Diversified Rlty 7.0010424.62-148823.14%Discuss
DVNDevon Energy Corp.70.0010424.62-14792.31%Discuss
DTVDIRECTV Group Inc.17.0010424.62-61221.29%Discuss
DFSDiscover Financial Services13.0010424.62-80089.38%Discuss
DDominion Resources25.0010424.62-41598.48%Discuss
RRDDonnelley (R.R.) & Sons 7.0010424.62-148823.14%Discuss
DOVDover Corp.35.0010424.62-29684.63%Discuss
DOWDow Chemical20.0010424.62-52023.10%Discuss
DPSDr Pepper Snapple Group20.0010424.62-52023.10%Discuss
DTEDTE Energy Co.35.0010424.62-29684.63%Discuss
DDDuPont18.0010424.62-57814.56%Discuss
DUKDuke Energy12.0010424.62-86771.83%Discuss
DYNDynegy Inc. 1.0010424.62-1042362.00%Discuss
ETFCE-Trade 0.5010424.62-2084824.00%Discuss
EMNEastman Chemical40.0010424.62-25961.55%Discuss
EKEastman Kodak 1.0010424.62-1042362.00%Discuss
ETNEaton Corp.56.0010424.62-18515.39%Discuss
EBAYE-Bay23.0010424.62-45224.43%Discuss
ECLEcolab Inc.30.0010424.62-34648.73%Discuss
EIXEdison Int'l30.0010424.62-34648.73%Discuss
EPEl Paso Corp. 5.0010424.62-208392.40%Discuss
ERTSElectronic Arts10.0010424.62-104146.20%Discuss
EMCEMC Corp.14.0010424.62-74361.57%Discuss
EMREmerson Electric38.0010424.62-27333.21%Discuss
ESVENSCO Int'l45.0010424.62-23065.82%Discuss
ETREntergy Corp.70.0010424.62-14792.31%Discuss
EOGEOG Resources70.0010424.62-14792.31%Discuss
EFXEquifax Inc.22.0010424.62-47284.64%Discuss
EQREquity Residential25.0010424.62-41598.48%Discuss
ELThe Estee Lauder Companies Inc35.0010424.62-29684.63%Discuss
EXCExelon Corp.50.0010424.62-20749.24%Discuss
EXPEExpedia Inc.12.0010424.62-86771.83%Discuss
EXPDExpeditors Int'l 35.0010424.62-29684.63%Discuss
ESRXExpress Scripts55.0010424.62-18853.85%Discuss
XOMExxonMobile80.0010424.62-12930.78%Discuss
FDOFamily Dollar Stores18.0010424.62-57814.56%Discuss
FASTFastenal35.0010424.62-29684.63%Discuss
FIIFederated Investors Inc. 25.0010424.62-41598.48%Discuss
FDXFedEx Corporation 60.0010424.62-17274.37%Discuss
FISFidelity National Information Services11.0010424.62-94669.27%Discuss
FITBFifth Third Bancorp 6.0010424.62-173643.67%Discuss
FHNFirst Horizon National 5.0010424.62-208392.40%Discuss
FEFirstEnergy Corp.45.0010424.62-23065.82%Discuss
FISVFIserv Inc.20.0010424.62-52023.10%Discuss
FLSFlowserve40.0010424.62-25961.55%Discuss
FLRFluor Corp.40.0010424.62-25961.55%Discuss
FFord Motor 1.0010424.62-1042362.00%Discuss
FRXForest Laboratories 30.0010424.62-34648.73%Discuss
FOFortune Brands Inc. 25.0010424.62-41598.48%Discuss
FPLFPL Group reports 38.0010424.62-27333.21%Discuss
BENFranklin Resources 70.0010424.62-14792.31%Discuss
FCXFreeport-McMoran Cp & Gld25.0010424.62-41598.48%Discuss
FTRFrontier Communications 6.0010424.62-173643.67%Discuss
GMEGameStop Corp. 22.0010424.62-47284.64%Discuss
GCIGannett Co. 6.0010424.62-173643.67%Discuss
GPSGap (The) 19.0010424.62-54766.42%Discuss
GDGeneral Dynamics. 55.0010424.62-18853.85%Discuss
GEGeneral Electric Company22.0010424.62-47284.64%Discuss
GISGeneral Mills 48.0010424.62-21617.96%Discuss
GMGeneral Motors 0.001394.98-inf%Discuss
GPCGenuine Parts38.0010424.62-27333.21%Discuss
GNWGenworth Financial 3.0010424.62-347387.33%Discuss
GENZGenzyme Corp.44.0010424.62-23592.32%Discuss
GILDGilead Sciences35.0010424.62-29684.63%Discuss
GSGoldman Sachs98.0010424.62-10537.37%Discuss
GRGoodrich Corporation46.0010424.62-22562.22%Discuss
GTGoodyear Tire & Rubber 4.0010424.62-260515.50%Discuss
GOOGGoogle500.0010424.62-1984.92%Discuss
GWWGrainger (W.W.) Inc.90.0010424.62-11482.91%Discuss
HALHalliburton Co. 15.0010424.62-69397.47%Discuss
HOGHarley-Davidson25.0010424.62-41598.48%Discuss
HARHarman Int'l Industries 15.0010424.62-69397.47%Discuss
HRSHarris Corporation35.0010424.62-29684.63%Discuss
HIGHartford Financial Svc.Gp.10.0010424.62-104146.20%Discuss
HASHasbro Inc. 29.0010424.62-35846.97%Discuss
HCPHCP Inc.22.0010424.62-47284.64%Discuss
HNZHeinz (H.J.) 43.0010424.62-24143.30%Discuss
HPQHewlett-Packard40.0010424.62-25961.55%Discuss
HDHome Depot30.0010424.62-34648.73%Discuss
HONHoneywell Int'l Inc.31.0010424.62-33527.81%Discuss
HSPHospira Inc20.0010424.62-52023.10%Discuss
HSTHost Hotels & Resorts 8.0010424.62-130207.75%Discuss
HCBKHudson City Bancorp 16.0010424.62-65053.88%Discuss
HUMHumana Inc.45.0010424.62-23065.82%Discuss
HBANHuntington Bancshares 5.0010424.62-208392.40%Discuss
ITWIllinois Tool Works35.0010424.62-29684.63%Discuss
RXIMS Health Inc.13.0010424.62-80089.38%Discuss
IRIngersoll-Rand Co. Ltd.17.0010424.62-61221.29%Discuss
TEGIntegrys Energy Group Inc. 33.0010424.62-31489.76%Discuss
INTCIntel Corporation25.0010424.62-41598.48%Discuss
ICEIntercontinentalExchange Inc. 65.0010424.62-15937.88%Discuss
IBMInternational Business Machines144.0010424.62-7139.32%Discuss
IFFInternational Flav/Frag25.0010424.62-41598.48%Discuss
IGTInternational Game Technology 3.0010424.62-347387.33%Discuss
IPInternational Paper10.0010424.62-104146.20%Discuss
IPGInterpublic Group 2.0010424.62-521131.00%Discuss
INTUIntuit Inc. 12.0010424.62-86771.83%Discuss
ISRGIntuitive Surgical Inc.100.0010424.62-10324.62%Discuss
IVZInvesco Ltd.12.0010424.62-86771.83%Discuss
ITTITT Corporation50.0010424.62-20749.24%Discuss
JBLJabil Circuit 6.0010424.62-173643.67%Discuss
JECJacobs Engineering45.0010424.62-23065.82%Discuss
JNSJanus Capital Group 5.0010424.62-208392.40%Discuss
JDSUJDS Uniphase Corp. 2.0010424.62-521131.00%Discuss
JNJJohnson and Johnson82.0010424.62-12612.95%Discuss
JCIJohnson Controls16.0010424.62-65053.88%Discuss
JNYJones Apparel Group 6.0010424.62-173643.67%Discuss
JPMJPMorgan Chase50.0010424.62-20749.24%Discuss
JNPRJuniper Networks18.0010424.62-57814.56%Discuss
KBHKB Home 8.0010424.62-130207.75%Discuss
KKellogg Co.50.0010424.62-20749.24%Discuss
KEYKeyCorp 6.0010424.62-173643.67%Discuss
KMBKimberly-Clark55.0010424.62-18853.85%Discuss
KIMKimco Realty10.0010424.62-104146.20%Discuss
KGKing Pharmaceuticals11.0010424.62-94669.27%Discuss
KLACKLA-Tencor Corp. 15.0010424.62-69397.47%Discuss
KSSKohl's Corp. 32.0010424.62-32476.94%Discuss
KFTKraft Foods38.0010424.62-27333.21%Discuss
KRKroger Co.22.0010424.62-47284.64%Discuss
LLLL-3 Communications Holdings60.0010424.62-17274.37%Discuss
LHLaboratory Corp. of America Holding92.0010424.62-11231.11%Discuss
LMLegg Mason25.0010424.62-41598.48%Discuss
LEGLeggett & Platt12.0010424.62-86771.83%Discuss
LENLennar Corp.10.0010424.62-104146.20%Discuss
LUKLeucadia National Corp.12.0010424.62-86771.83%Discuss
LXKLexmark Int'l Inc17.0010424.62-61221.29%Discuss
LLYLilly (Eli) & Co. 40.0010424.62-25961.55%Discuss
LTDLimited Brands Inc. 8.0010424.62-130207.75%Discuss
LNCLincoln National27.0010424.62-38509.70%Discuss
LLTCLinear Technology Corp.14.0010424.62-74361.57%Discuss
LIZLiz Claiborne Inc. 2.0010424.62-521131.00%Discuss
LIZLiz Claiborne, Inc. 2.0010424.62-521131.00%Discuss
LMTLockheed Martin Corp. 76.0010424.62-13616.61%Discuss
LLoews Corp. 33.0010424.62-31489.76%Discuss
LOLorillard Inc. 67.0010424.62-15459.13%Discuss
LOWLowe's Companies29.0010424.62-35846.97%Discuss
LSILSI Corporation 2.5010424.62-416884.80%Discuss
MTBM&T Bank Corp.65.0010424.62-15937.88%Discuss
M Macy's Inc. 7.0010424.62-148823.14%Discuss
MTWManitowoc Co. 6.0010424.62-173643.67%Discuss
MROMarathon Oil Corp.38.0010424.62-27333.21%Discuss
MARMarriott Int'l.16.0010424.62-65053.88%Discuss
MMCMarsh & McLennan20.0010424.62-52023.10%Discuss
MIMarshall & Ilsley Corp. 8.0010424.62-130207.75%Discuss
MASMasco Corp. 8.0010424.62-130207.75%Discuss
MEEMassey Energy Company13.0010424.62-80089.38%Discuss
MAMastercard90.0010424.62-11482.91%Discuss
MATMattel Inc. 16.0010424.62-65053.88%Discuss
MBIMBIA Inc. 2.0010424.62-521131.00%Discuss
MKCMcCormick & Co.37.0010424.62-28074.65%Discuss
MCDMCDonald's85.0010424.62-12164.26%Discuss
MHPMcGraw-Hill26.0010424.62-39994.69%Discuss
MCKMcKesson Corp.40.0010424.62-25961.55%Discuss
MWVMeadWestvaco Corporation 8.0010424.62-130207.75%Discuss
MHSMedco Health Solutions Inc.32.0010424.62-32476.94%Discuss
MDTMedtronic Inc.30.0010424.62-34648.73%Discuss
WFRMEMC Electronic Materials 11.0010424.62-94669.27%Discuss
MRKMerck30.0010424.62-34648.73%Discuss
MDPMeredith Corp.14.0010424.62-74361.57%Discuss
METMetLife Inc.36.0010424.62-28857.28%Discuss
MCHPMicrochip Technology16.0010424.62-65053.88%Discuss
MUMicron Technology 1.0010424.62-1042362.00%Discuss
MSFTMicrosoft32.0010424.62-32476.94%Discuss
MILMillipore Corp.38.0010424.62-27333.21%Discuss
MOLXMolex Inc. 15.0010424.62-69397.47%Discuss
TAPMolson Coors Brewing Company52.0010424.62-19947.35%Discuss
MONMonsanto Co.40.0010424.62-25961.55%Discuss
MCOMoody's25.0010424.62-41598.48%Discuss
MSMorgan Stanley20.0010424.62-52023.10%Discuss
MOTMotorola Inc. 3.0010424.62-347387.33%Discuss
MURMurphy Oil50.0010424.62-20749.24%Discuss
MYLMylan Inc. 8.0010424.62-130207.75%Discuss
NBRNabors Industries Ltd.17.0010424.62-61221.29%Discuss
NDAQNASDAQ OMX Group17.0010424.62-61221.29%Discuss
NOVNational Oilwell Varco Inc. 28.0010424.62-37130.79%Discuss
NSMNational Semiconductor10.0010424.62-104146.20%Discuss
NTAPNetApp10.0010424.62-104146.20%Discuss
NYTNew York Times 5.0010424.62-208392.40%Discuss
NWLNewell Rubbermaid Co. 7.0010424.62-148823.14%Discuss
NEMNewmont Mining Corp. 25.0010424.62-41598.48%Discuss
NWS.ANews Corporation 7.0010424.62-148823.14%Discuss
GASNICOR Inc.30.0010424.62-34648.73%Discuss
NKENike82.0010424.62-12612.95%Discuss
NINiSource Inc.11.0010424.62-94669.27%Discuss
NENoble Corporation30.0010424.62-34648.73%Discuss
NBLNoble Energy Inc 55.0010424.62-18853.85%Discuss
JWNNordstrom 8.0010424.62-130207.75%Discuss
NSCNorfolk Southern Corp.55.0010424.62-18853.85%Discuss
NTRSNorthern Trust Corp.35.0010424.62-29684.63%Discuss
NOCNorthrop Grumman Corp.50.0010424.62-20749.24%Discuss
NOVLNovell Inc. 1.5010424.62-694874.67%Discuss
NVLSNovellus Systems10.0010424.62-104146.20%Discuss
NUENucor Corp.40.0010424.62-25961.55%Discuss
NVDANvidia Corporation 0.0010424.62-inf%Discuss
NYXNYSE Euronext26.0010424.62-39994.69%Discuss
OXYOccidental Petroleum65.0010424.62-15937.88%Discuss
ODPOffice Depot 4.0010424.62-260515.50%Discuss
OMCOmnicom Group25.0010424.62-41598.48%Discuss
ORCLOracle23.0010424.62-45224.43%Discuss
PCARPACCAR Inc.20.0010424.62-52023.10%Discuss
PTVPactiv Corp.17.0010424.62-61221.29%Discuss
PLLPall Corp.20.0010424.62-52023.10%Discuss
PHParker-Hannifin45.0010424.62-23065.82%Discuss
PDCOPatterson Cos. Inc.18.0010424.62-57814.56%Discuss
PAYXPaychex38.0010424.62-27333.21%Discuss
BTUPeabody Energy20.0010424.62-52023.10%Discuss
JCPPenney (J.C.)25.0010424.62-41598.48%Discuss
POMPepco Holdings Inc.17.0010424.62-61221.29%Discuss
PBGPepsi Bottling Group23.0011714.21-50831.35%Discuss
PEPPepsiCo80.0010424.62-12930.78%Discuss
PKIPerkinElmer14.0010424.62-74361.57%Discuss
PFEPfizer22.0010424.62-47284.64%Discuss
PCGPG&E Corp.35.0010424.62-29684.63%Discuss
PMPhilip Morris International55.0010424.62-18853.85%Discuss
PNWPinnacle West Capital 32.0010424.62-32476.94%Discuss
PXDPioneer Natural Resources25.0010424.62-41598.48%Discuss
PBIPitney-Bowes17.0010424.62-61221.29%Discuss
PCLPlum Creek Timber Co.20.0010424.62-52023.10%Discuss
PLDProLogis12.0010424.62-86771.83%Discuss
PRUPrudential Financial40.0010424.62-25961.55%Discuss
PEGPublic Serv. Enterprise Inc.33.0010424.62-31489.76%Discuss
PSAPublic Storage60.0010424.62-17274.37%Discuss
PHMPulte Homes Inc.10.0010424.62-104146.20%Discuss
QLGCQLogic Corp.10.0010424.62-104146.20%Discuss
QCOMQUALCOMM Inc.27.0010424.62-38509.70%Discuss
DGXQuest Diagnostics72.0010424.62-14378.64%Discuss
STRQuestar Corp. 30.0010424.62-34648.73%Discuss
QQwest Communications Int 2.0010424.62-521131.00%Discuss
RSHRadioShack Corp13.0010424.62-80089.38%Discuss
RRCRange Resources Corp.23.0010424.62-45224.43%Discuss
RTNRaytheon Co.45.0010424.62-23065.82%Discuss
RFRegions Financial Corp. 6.0010424.62-173643.67%Discuss
RAIReynolds American Inc. 50.0010424.62-20749.24%Discuss
RHIRobert Half International25.0010424.62-41598.48%Discuss
ROKRockwell Automation Inc.35.0010424.62-29684.63%Discuss
COLRockwell Collins40.0010424.62-25961.55%Discuss
RDCRowan Cos. 17.0010424.62-61221.29%Discuss
RRyder System42.0010424.62-24720.52%Discuss
SWYSafeway Inc.22.0010424.62-47284.64%Discuss
CRMSalesforce.com15.0010424.62-69397.47%Discuss
SNDKSanDisk Corporation 7.0010424.62-148823.14%Discuss
SLESara Lee Corp. 15.0010424.62-69397.47%Discuss
SGPSchering-Plough17.00 0.00100.00%Discuss
SLBSchlumberger Ltd.45.0010424.62-23065.82%Discuss
SNIScripps Networks Interactive Inc.15.0010424.62-69397.47%Discuss
SEESealed Air Corp.13.0010424.62-80089.38%Discuss
SHLDSears Holdings Corporation38.0010424.62-27333.21%Discuss
SRESempra Energy45.0010424.62-23065.82%Discuss
SHWSherwin-Williams50.0010424.62-20749.24%Discuss
SIALSigma-Aldrich35.0010424.62-29684.63%Discuss
SPGSimon Property Group Inc28.0010424.62-37130.79%Discuss
SLMSLM Corporation reports 4.0010424.62-260515.50%Discuss
SIISmith International25.0010424.62-41598.48%Discuss
SJMSmucker (J.M.) 28.0010424.62-37130.79%Discuss
SNASnap-On Inc.38.0010424.62-27333.21%Discuss
SOSouthern Co.30.0010424.62-34648.73%Discuss
LUVSouthwest Airlines 5.0010424.62-208392.40%Discuss
SWNSouthwestern Energy20.0010424.62-52023.10%Discuss
SESpectra Energy Corp.15.0010424.62-69397.47%Discuss
SSprint Nextel Corp. 1.0010424.62-1042362.00%Discuss
STJSt Jude Medical30.0010424.62-34648.73%Discuss
SWKStanley Works28.0010424.62-37130.79%Discuss
SPLSStaples Inc. 12.0010424.62-86771.83%Discuss
SBUXStarbucks Corp. 20.0010424.62-52023.10%Discuss
HOTStarwood Hotels & Resorts18.0010424.62-57814.56%Discuss
STTState Street Corp.45.0010424.62-23065.82%Discuss
SYKStryker Corp.38.0010424.62-27333.21%Discuss
JAVASun Microsystems 2.00 0.00100.00%Discuss
SUNSunoco Inc.30.0010424.62-34648.73%Discuss
STISunTrust Banks28.0010424.62-37130.79%Discuss
SVUSupervalu Inc.11.0010424.62-94669.27%Discuss
SYMCSymantec Corp.10.0010424.62-104146.20%Discuss
SYYSysco Corp.35.0010424.62-29684.63%Discuss
TROWT. Rowe Price30.0010424.62-34648.73%Discuss
TGTTarget Corp.37.0010424.62-28074.65%Discuss
TETECO Energy12.0010424.62-86771.83%Discuss
TLABTellabs Inc. 4.0010424.62-260515.50%Discuss
THCTenet Healthcare Corp. 0.8010424.62-1302977.50%Discuss
TDCTeradata Corp. 17.0010424.62-61221.29%Discuss
TERTeradyne Inc. 6.0010424.62-173643.67%Discuss
TSOTesoro Petroleum Co.14.0010424.62-74361.57%Discuss
TXNTexas Instruments20.0010424.62-52023.10%Discuss
TXTTextron Inc.10.0010424.62-104146.20%Discuss
HSYThe Hershey Company52.0010424.62-19947.35%Discuss
TRVThe Travelers Companies Inc.44.0010424.62-23592.32%Discuss
TMOThermo Fisher Scientific 26.0010424.62-39994.69%Discuss
TIFTiffany & Co.40.0010424.62-25961.55%Discuss
TWXTime Warner Inc. 7.0010424.62-148823.14%Discuss
TIETitanium Metals Corp 7.0010424.62-148823.14%Discuss
TJXTJX Companies Inc. 32.0010424.62-32476.94%Discuss
TMKTorchmark Corp.42.0010424.62-24720.52%Discuss
TSSTotal System Services 16.0010424.62-65053.88%Discuss
RIGTransocean Inc. 48.0010424.62-21617.96%Discuss
TELTyco Electronics Ltd.16.0010424.62-65053.88%Discuss
TYCTyco International23.0010424.62-45224.43%Discuss
TSNTyson Foods 5.0010424.62-208392.40%Discuss
USBU.S. Bancorp27.0010424.62-38509.70%Discuss
UNPUnion Pacific70.0010424.62-14792.31%Discuss
UISUnisys Corp. 0.4010424.62-2606055.00%Discuss
UNHUnited Health35.0010424.62-29684.63%Discuss
UPSUnited Parcel Service 43.0010424.62-24143.30%Discuss
XUnited States Steel Corp.30.0010424.62-34648.73%Discuss
UTXUnited Technologies Corporation65.0010424.62-15937.88%Discuss
UNMUnum Group15.0010424.62-69397.47%Discuss
VFCV.F. Corp.48.0010424.62-21617.96%Discuss
VLOValero Energy20.0010424.62-52023.10%Discuss
VARVarian Medical Systems30.0010424.62-34648.73%Discuss
VRSNVerisign Inc.12.0010424.62-86771.83%Discuss
VZVerizon Communications22.0010424.62-47284.64%Discuss
VIA.BViacom Inc. 15.0010424.62-69397.47%Discuss
VNOVornado Realty Trust40.0010424.62-25961.55%Discuss
VMCVulcan Materials40.0010424.62-25961.55%Discuss
WMTWalmart65.0010424.62-15937.88%Discuss
WAGWalgreen Co.34.0010424.62-30560.65%Discuss
DISThe Walt Disney Company32.0010424.62-32476.94%Discuss
WPOWashington Post370.0010424.62-2717.46%Discuss
WATWaters Corporation40.0010424.62-25961.55%Discuss
WPIWatson Pharmaceuticals20.0010424.62-52023.10%Discuss
WFTWeatherford International Ltd. 10.0010424.62-104146.20%Discuss
WLPWellPoint Inc.63.0010424.62-16447.02%Discuss
WFCWells Fargo And Co38.0010424.62-27333.21%Discuss
WENWendy's/Arby's Group, Inc. 3.4010424.62-306506.47%Discuss
WENWendy's International 2.0010424.62-521131.00%Discuss
WUWestern Union Co12.0010424.62-86771.83%Discuss
WYWeyerhaeuser Corp.30.0010424.62-34648.73%Discuss
WHRWhirlpool Corp.43.0010424.62-24143.30%Discuss
WFMIWhole Foods Market 8.0010424.62-130207.75%Discuss
WMBWilliams Cos. 13.0010424.62-80089.38%Discuss
WINWindstream Corporation 7.0010424.62-148823.14%Discuss
WECWisconsin Energy Corporation33.0010424.62-31489.76%Discuss
WYEWyeth40.0010424.62-25961.55%Discuss
WYNWyndham Worldwide 7.0010424.62-148823.14%Discuss
XELXcel Energy Inc 18.0010424.62-57814.56%Discuss
XRXXerox Corp. 6.0010424.62-173643.67%Discuss
XLNXXilinx Inc14.0010424.62-74361.57%Discuss
XLXL Capital 5.0010424.62-208392.40%Discuss
XTOXTO Energy Inc.38.00 0.00100.00%Discuss
YHOOYahoo Inc.</