The real values of the American S & P 400 mid cap index
| Ticker | Full name | Real value | Stock Price | Undervaluation | Discuss |
| COMS | 3Com Corp. | 1.30 | 7.63 | -486.92% | Discuss |
| NDN | 99(Cents) Only Stores | 5.00 | 16.73 | -234.60% | Discuss |
| ACIW | ACI Worldwide, Inc. | 10.00 | 20.78 | -107.80% | Discuss |
| ACXM | Acxiom Corp. | 5.00 | 17.90 | -258.00% | Discuss |
| ADCT | ADC Telecommunications | 3.00 | 7.45 | -148.33% | Discuss |
| ADTN | Adtran Inc. | 15.00 | 26.08 | -73.87% | Discuss |
| AAP | Advance Auto Parts | 28.00 | 42.35 | -51.25% | Discuss |
| ADVS | Advent Software, Inc. | 10.00 | 44.77 | -347.70% | Discuss |
| ARO | Aeropostale | 40.00 | 28.66 | 28.35% | Discuss |
| AMG | Affiliated Managers Group Inc. | 22.00 | 79.05 | -259.32% | Discuss |
| AFFX | Affymetrix Inc. | 1.50 | 7.53 | -402.00% | Discuss |
| AG | AGCO Corp. | 26.00 | 35.42 | -36.23% | Discuss |
| ARG | Airgas Inc. | 32.00 | 64.50 | -101.56% | Discuss |
| AAI | Airtran Holdings Inc. | 2.00 | 5.29 | -164.50% | Discuss |
| ALK | Alaska Air Group | 16.00 | 41.02 | -156.38% | Discuss |
| ALB | Albemarle Corp. | 21.00 | 42.83 | -103.95% | Discuss |
| ACV | Alberto-Culver Co. (New) | 19.00 | 27.36 | -44.00% | Discuss |
| ARE | Alexandria RE Equities | 40.00 | 67.34 | -68.35% | Discuss |
| ADS | Alliance Data Systems | 31.00 | 66.19 | -113.52% | Discuss |
| LNT | Alliant Energy | 35.00 | 33.79 | 3.46% | Discuss |
| ATK | Alliant Techsystems | 65.00 | 80.76 | -24.25% | Discuss |
| AMB | AMB Property Corp | 25.00 | 28.58 | -14.32% | Discuss |
| AEO | American Eagle Outfitters | 17.00 | 19.00 | -11.76% | Discuss |
| AFG | American Financial Group | 18.00 | 27.95 | -55.28% | Discuss |
| AM | American Greetings | 5.00 | 22.33 | -346.60% | Discuss |
| ACF | AmeriCredit Corp. | 5.00 | 24.20 | -384.00% | Discuss |
| AME | Ametek, Inc. | 20.00 | 39.71 | -98.55% | Discuss |
| ANN | AnnTaylor Stores Corp. | 5.00 | 20.53 | -310.60% | Discuss |
| ANSS | ANSYS, Inc. | 15.00 | 45.80 | -205.33% | Discuss |
| AINV | Apollo Investment Corp. | 6.00 | 12.42 | -107.00% | Discuss |
| ATR | AptarGroup, Inc. | 33.00 | 40.50 | -22.73% | Discuss |
| WTR | Aqua America, Inc. | 17.00 | 17.34 | -2.00% | Discuss |
| ACI | Arch Coal | 16.00 | 25.99 | -62.44% | Discuss |
| ARW | Arrow Electronics | 17.00 | 30.17 | -77.47% | Discuss |
| ARM | Arvinmeritor Inc | 2.00 | 12.83 | -541.50% | Discuss |
| ASH | Ashland Inc. | 16.00 | 53.61 | -235.06% | Discuss |
| ASH | Ashland | 12.00 | 53.61 | -346.75% | Discuss |
| ASBC | Associated Banc-Corp. | 15.00 | 13.86 | 7.60% | Discuss |
| AF | Astoria Financial | 14.00 | 14.82 | -5.86% | Discuss |
| ATML | Atmel Corp. | 2.00 | 5.23 | -161.50% | Discuss |
| AVT | Avnet, Inc | 17.00 | 29.51 | -73.59% | Discuss |
| AVCT | Avocent Corp | 11.00 | 5644.63 | -51214.82% | Discuss |
| BXS | BancorpSouth Inc (MS) | 20.00 | 20.05 | -0.25% | Discuss |
| BOH | Bank of Hawaii Corp. | 40.00 | 45.17 | -12.93% | Discuss |
| BKS | Barnes & Noble | 17.00 | 22.33 | -31.35% | Discuss |
| BEAV | BE Aerospace | 8.00 | 29.10 | -263.75% | Discuss |
| BEC | Beckman Coulter Inc. | 30.00 | 68.65 | -128.83% | Discuss |
| BLC | Belo Corp. (New) | 1.00 | 6.94 | -594.00% | Discuss |
| BBG | Bill Barrett Corp | 22.00 | 34.28 | -55.82% | Discuss |
| BIO | Bio-Rad Labs | 43.00 | 100.15 | -132.91% | Discuss |
| BJ | BJ's Wholesale Club | 21.00 | 35.60 | -69.52% | Discuss |
| BKH | Black Hills | 24.00 | 29.51 | -22.96% | Discuss |
| BTH | Blyth Inc | 4.50 | 33.33 | -640.67% | Discuss |
| BOBE | Bob Evans Farms | 26.00 | 32.05 | -23.27% | Discuss |
| BWA | Borg Warner Inc. | 20.00 | 36.89 | -84.45% | Discuss |
| BYD | Boyd Gaming Corp. | 4.00 | 8.86 | -121.50% | Discuss |
| BRE | BRE Properties | 18.00 | 36.08 | -100.44% | Discuss |
| CFL | Brink's Home Security Holdings | 17.00 | 42.09 | -147.59% | Discuss |
| EAT | Brinker International | 10.00 | 19.66 | -96.60% | Discuss |
| BR | Broadridge Financial Solutions | 11.00 | 22.29 | -102.64% | Discuss |
| BRO | Brown & Brown Inc. | 14.00 | 17.88 | -27.71% | Discuss |
| BUCY | Bucyrus International Inc. | 16.00 | 64.89 | -305.56% | Discuss |
| CBT | Cabot Corp. | 12.00 | 31.53 | -162.75% | Discuss |
| CDNS | Cadence Design Systems | 1.00 | 6.50 | -550.00% | Discuss |
| ELY | Callaway Golf Co. | 7.00 | 9.45 | -35.00% | Discuss |
| CPT | Camden Property Trust | 24.00 | 42.26 | -76.08% | Discuss |
| CECO | Career Education | 16.00 | 31.99 | -99.94% | Discuss |
| CSL | Carlisle Companies | 25.00 | 38.19 | -52.76% | Discuss |
| CRS | Carpenter Technology | 17.00 | 35.20 | -107.06% | Discuss |
| CATY | Cathay General Bancorp | 10.00 | 11.54 | -15.40% | Discuss |
| CERN | Cerner Corp | 30.00 | 87.40 | -191.33% | Discuss |
| CRL | Charles River Labs | 25.00 | 38.18 | -52.72% | Discuss |
| CAKE | Cheesecake Factory | 15.00 | 26.86 | -79.07% | Discuss |
| CHS | Chico's FAS | 8.00 | 14.54 | -81.75% | Discuss |
| CMG | Chipotle Mexican Grill Inc | 60.00 | 115.02 | -91.70% | Discuss |
| CHD | Church & Dwight | 48.00 | 67.77 | -41.19% | Discuss |
| XEC | Cimarex Energy Co. | 25.00 | 61.29 | -145.16% | Discuss |
| CBB | Cincinnati Bell Inc. | 0.20 | 3.21 | -1505.00% | Discuss |
| CYN | City National Corp. | 32.00 | 54.86 | -71.44% | Discuss |
| CLF | Cliffs Natural Resources Inc | 15.00 | 65.43 | -336.20% | Discuss |
| CWTR | Coldwater Creek | 2.20 | 6.98 | -217.27% | Discuss |
| PSS | Collective Brands, Inc. | 9.00 | 21.72 | -141.33% | Discuss |
| CNB | Colonial BancGroup | 0.20 | 225.00 | -112400.00% | Discuss |
| CBSH | Commerce Bancshares Inc. | 30.00 | 41.36 | -37.87% | Discuss |
| CMC | Commercial Metals | 13.00 | 17.08 | -31.38% | Discuss |
| CTV | CommScope, Inc. | 11.00 | 29.54 | -168.55% | Discuss |
| CYH | Community Health Systems | 10.00 | 37.83 | -278.30% | Discuss |
| CRK | Comstock Resources Inc | 27.00 | 33.86 | -25.41% | Discuss |
| CNW | Con-way Inc. | 20.00 | 35.83 | -79.15% | Discuss |
| CPRT | Copart Inc. | 23.00 | 35.46 | -54.17% | Discuss |
| COCO | Corinthian Colleges | 5.00 | 18.49 | -269.80% | Discuss |
| CPO | Corn Products Int'l | 22.00 | 34.29 | -55.86% | Discuss |
| EXBD | Corporate Executive Board | 23.00 | 28.20 | -22.61% | Discuss |
| CXW | Corrections Corp. of America | 12.00 | 20.67 | -72.25% | Discuss |
| CUZ | Cousins Properties | 6.00 | 8.10 | -35.00% | Discuss |
| CVD | Covance Inc. | 40.00 | 61.62 | -54.05% | Discuss |
| CR | Crane Company | 10.00 | 34.67 | -246.70% | Discuss |
| CREE | Cree Inc. | 11.00 | 71.66 | -551.45% | Discuss |
| CFR | Cullen Frost Bankers | 45.00 | 56.20 | -24.89% | Discuss |
| CYT | Cytec Industries | 16.00 | 45.07 | -181.69% | Discuss |
| DLX | Deluxe Corp. | 10.00 | 19.89 | -98.90% | Discuss |
| DNR | Denbury Resources Inc. | 8.00 | 16.03 | -100.38% | Discuss |
| DV | DeVRY Inc. | 30.00 | 67.00 | -123.33% | Discuss |
| DKS | Dick's Sporting Goods Inc. | 9.00 | 26.63 | -195.89% | Discuss |
| DBD | Diebold, Inc. | 18.00 | 31.74 | -76.33% | Discuss |
| DRIV | Digital River Inc. | 20.00 | 30.28 | -51.40% | Discuss |
| DLTR | Dollar Tree Inc. | 23.00 | 56.49 | -145.61% | Discuss |
| DCI | Donaldson Co. | 30.00 | 45.13 | -50.43% | Discuss |
| DPL | DPL Incorporated | 18.00 | 27.49 | -52.72% | Discuss |
| DWA | DreamWorks Animation SKG Inc. | 22.00 | 41.57 | -88.95% | Discuss |
| DST | DST Systems Inc. | 26.00 | 41.52 | -59.69% | Discuss |
| DRE | Duke Realty Corp. | 7.00 | 12.48 | -78.29% | Discuss |
| DY | Dycom Industries | 6.00 | 8.80 | -46.67% | Discuss |
| EV | Eaton Vance | 15.00 | 32.97 | -119.80% | Discuss |
| EW | Edwards Lifesciences Corp. | 30.00 | 98.43 | -228.10% | Discuss |
| EAC | Encore Acquisition Co | 21.00 | 0.00 | 100.00% | Discuss |
| ENDP | Endo Pharmaceuticals Hldg | 25.00 | 24.14 | 3.44% | Discuss |
| EGN | Energen Corp. | 23.00 | 48.00 | -108.70% | Discuss |
| ENR | Energizer Holdings Inc. | 43.00 | 60.48 | -40.65% | Discuss |
| EQT | Equitable Resources | 21.00 | 43.62 | -107.71% | Discuss |
| EQY | Equity One Inc. | 12.00 | 19.13 | -59.42% | Discuss |
| ESS | Essex Property Trust | 50.00 | 93.42 | -86.84% | Discuss |
| RE | Everest Re Group | 75.00 | 82.38 | -9.84% | Discuss |
| EXH | Exterran Holdings | 12.00 | 26.15 | -117.92% | Discuss |
| FFIV | F5 Networks | 15.00 | 64.60 | -330.67% | Discuss |
| FDS | FactSet Research Systems | 40.00 | 76.17 | -90.43% | Discuss |
| FIC | Fair, Isaac Corporation | 13.50 | 26.04 | -92.89% | Discuss |
| FCS | Fairchild Semiconductor | 4.00 | 10.59 | -164.75% | Discuss |
| FRT | Federal Rlty Inv Trust | 40.00 | 73.67 | -84.18% | Discuss |
| FSS | Federal Signal | 6.00 | 9.12 | -52.00% | Discuss |
| FOE | Ferro Corp. | 3.50 | 8.40 | -140.00% | Discuss |
| FNF | Fidelity National Financial, Inc. | 8.00 | 14.75 | -84.38% | Discuss |
| FAF | First Amer'n Corp. | 13.00 | 35.57 | -173.62% | Discuss |
| FNFG | First Niagara Financial Group | 14.00 | 14.53 | -3.79% | Discuss |
| FMER | FirstMerit Corp. | 18.00 | 20.97 | -16.50% | Discuss |
| FLIR | FLIR Systems | 30.00 | 26.70 | 11.00% | Discuss |
| FLO | Flowers Foods | 22.00 | 25.19 | -14.50% | Discuss |
| FMC | FMC Corp. | 35.00 | 60.53 | -72.94% | Discuss |
| FTI | FMC Technologies | 25.00 | 63.60 | -154.40% | Discuss |
| FL | Foot Locker Inc. | 7.00 | 14.67 | -109.57% | Discuss |
| FST | Forest Oil | 16.00 | 28.65 | -79.06% | Discuss |
| FTO | Frontier Oil | 14.00 | 14.45 | -3.21% | Discuss |
| FULT | Fulton Financial Corp. | 8.00 | 10.10 | -26.25% | Discuss |
| FBN | Furniture Brands International | 1.50 | 6.98 | -365.33% | Discuss |
| AJG | Gallagher(Arthur J.) | 17.00 | 25.64 | -50.82% | Discuss |
| IT | Gartner, Inc. | 10.00 | 23.58 | -135.80% | Discuss |
| GMT | GATX Corp. | 22.00 | 29.46 | -33.91% | Discuss |
| GPRO | Gen-Probe Inc. | 35.00 | 46.98 | -34.23% | Discuss |
| GNTX | Gentex Corp. | 9.00 | 20.71 | -130.11% | Discuss |
| GPN | Global Payments | 52.00 | 46.06 | 11.42% | Discuss |
| GPN | Global Payments Inc. | 30.00 | 46.06 | -53.53% | Discuss |
| GVA | Granite Construction | 24.00 | 30.05 | -25.21% | Discuss |
| GXP | Great Plains Energy Inc. | 18.00 | 19.00 | -5.56% | Discuss |
| GEF | Greif Bros Corp A | 30.00 | 53.84 | -79.47% | Discuss |
| HBI | Hanesbrands Inc. | 5.00 | 27.35 | -447.00% | Discuss |
| HANS | Hansen Natural | 40.00 | 42.58 | -6.45% | Discuss |
| HSC | Harsco Corp. | 20.00 | 31.59 | -57.95% | Discuss |
| HHS | Harte-Hanks, Inc. | 5.00 | 12.46 | -149.20% | Discuss |
| HE | Hawaiian Electric Industries | 18.00 | 22.60 | -25.56% | Discuss |
| HCC | HCC Insurance Holdings | 25.00 | 28.89 | -15.56% | Discuss |
| HCN | Health Care REIT Inc. | 30.00 | 46.21 | -54.03% | Discuss |
| HMA | Health Management Assoc. | 1.20 | 8.00 | -566.67% | Discuss |
| HNT | Health Net, Inc. | 12.00 | 24.60 | -105.00% | Discuss |
| HLX | Helix Energy Solutions | 12.00 | 14.38 | -19.83% | Discuss |
| HP | Helmerich & Payne | 25.00 | 41.07 | -64.28% | Discuss |
| JKHY | Henry (Jack) & Assoc. | 14.00 | 24.76 | -76.86% | Discuss |
| HIW | Highwoods Properties | 18.00 | 31.85 | -76.94% | Discuss |
| HRC | Hill-Rom Holdings, Inc. | 13.00 | 27.40 | -110.77% | Discuss |
| HNI | HNI Corporation | 12.00 | 26.82 | -123.50% | Discuss |
| HOLX | Hologic Inc. | 4.00 | 19.07 | -376.75% | Discuss |
| HMN | Horace Mann Educators | 8.00 | 14.74 | -84.25% | Discuss |
| HRL | Hormel Foods Corp. | 31.00 | 41.57 | -34.10% | Discuss |
| HPT | Hospitality Properties Trust | 19.00 | 24.49 | -28.89% | Discuss |
| HOV | Hovnanian Enterprises Inc. | 0.10 | 4.57 | -4470.00% | Discuss |
| HUB.B | Hubbell Inc. (Class B) | 43.00 | 50.53 | -17.51% | Discuss |
| JBHT | Hunt(J.B.) Transport Serv Inc. | 15.00 | 36.02 | -140.13% | Discuss |
| IDA | IDACORP Inc. Hldg. Co. | 25.00 | 35.20 | -40.80% | Discuss |
| IEX | IDEX Corp. | 8.00 | 32.80 | -310.00% | Discuss |
| IDXX | IDEXX Laboratories | 19.00 | 56.75 | -198.68% | Discuss |
| IMN | Imation Corp. | 7.00 | 10.75 | -53.57% | Discuss |
| IM | Ingram Micro Inc. | 10.00 | 18.76 | -87.60% | Discuss |
| IDTI | Integrated Device Technology | 2.00 | 6.18 | -209.00% | Discuss |
| ISCA | International Speedway | 20.00 | 26.70 | -33.50% | Discuss |
| ISIL | Intersil Corp. | 15.00 | 15.70 | -4.67% | Discuss |
| IRF | Intl Rectifier | 8.00 | 22.74 | -184.25% | Discuss |
| ESI | ITT Educational Services | 85.00 | 114.79 | -35.05% | Discuss |
| JCG | J Crew Group Inc. | 15.00 | 45.05 | -200.33% | Discuss |
| JEF | Jefferies Group, Inc. | 7.00 | 26.98 | -285.43% | Discuss |
| JBLU | JetBlue Airways Corp. | 4.00 | 5.45 | -36.25% | Discuss |
| JW.A | John Wiley & Sons, Inc. 'A' | 18.00 | 43.40 | -141.11% | Discuss |
| JLL | Jones Lang Lasalle | 22.00 | 70.39 | -219.95% | Discuss |
| JOYG | Joy Global Inc. | 11.00 | 57.04 | -418.55% | Discuss |
| KSU | Kansas City Southern | 21.00 | 36.10 | -71.90% | Discuss |
| KELYA | Kelly Services | 11.00 | 17.13 | -55.73% | Discuss |
| KMT | Kennametal Inc. | 14.00 | 30.25 | -116.07% | Discuss |
| KND | Kindred Healthcare Inc | 10.00 | 19.22 | -92.20% | Discuss |
| KCI | Kinetic Concepts Inc. | 20.00 | 49.76 | -148.80% | Discuss |
| KFY | Korn/Ferry International | 12.00 | 17.99 | -49.92% | Discuss |
| LRCX | Lam Research | 17.00 | 33.89 | -99.35% | Discuss |
| LAMR | Lamar Advertising Co. A | 4.00 | 35.69 | -792.25% | Discuss |
| LANC | Lancaster Colony | 22.00 | 58.95 | -167.95% | Discuss |
| LPS | Lender Processing Services, Inc. | 13.00 | 41.57 | -219.77% | Discuss |
| LRY | Liberty Property Trust | 19.00 | 33.42 | -75.89% | Discuss |
| LTM | Life Time Fitness Inc | 15.00 | 29.65 | -97.67% | Discuss |
| LPNT | LifePoint Hospitals | 12.00 | 35.37 | -194.75% | Discuss |
| LNCR | Lincare Holdings | 30.00 | 42.98 | -43.27% | Discuss |
| LECO | Lincoln Electric | 51.00 | 54.80 | -7.45% | Discuss |
| LPX | Louisiana Pacific | 2.00 | 8.68 | -334.00% | Discuss |
| LZ | Lubrizol Corp. | 17.00 | 89.70 | -427.65% | Discuss |
| MDC | M.D.C. Hldgs | 30.00 | 35.56 | -18.53% | Discuss |
| MAC | Macerich Co | 6.00 | 41.07 | -584.50% | Discuss |
| CLI | Mack-Cali Realty | 27.00 | 35.67 | -32.11% | Discuss |
| MVSN | Macrovision Solutions Corporation | 3.00 | 37.68 | -1156.00% | Discuss |
| MANT | ManTech International 'A' | 50.00 | 51.10 | -2.20% | Discuss |
| ME | Mariner Energy Inc. | 11.00 | 16.17 | -47.00% | Discuss |
| MLM | Martin Marietta | 60.00 | 89.20 | -48.67% | Discuss |
| MVL | Marvel Entertainment Inc. | 22.00 | 54.08 | -145.82% | Discuss |
| MATW | Matthews Intl Corp A | 0.00 | 35.53 | -inf% | Discuss |
| MFE | McAfee, Inc. | 25.00 | 41.75 | -67.00% | Discuss |
| MDU | MDU Resources | 25.00 | 22.24 | 11.04% | Discuss |
| MRX | Medicis Pharmaceutical | 8.00 | 26.17 | -227.13% | Discuss |
| MENT | Mentor Graphics | 2.00 | 8.41 | -320.50% | Discuss |
| MCY | Mercury General Corp. | 40.00 | 42.97 | -7.42% | Discuss |
| MV | Metavante Technologies Inc. | 7.00 | 24.70 | -252.86% | Discuss |
| MTD | Mettler Toledo International Inc. | 57.00 | 108.81 | -90.89% | Discuss |
| MLHR | Miller (Herman) | 17.00 | 20.07 | -18.06% | Discuss |
| MSA | Mine Safety Appliances Co. | 19.00 | 26.77 | -40.89% | Discuss |
| MTX | Minerals Technologies | 40.00 | 54.21 | -35.52% | Discuss |
| MOD | Modine Mfg. | 3.00 | 11.05 | -268.33% | Discuss |
| MHK | Mohawk Industries | 24.00 | 54.42 | -126.75% | Discuss |
| MPS | MPS Group, Inc. | 10.00 | 0.00 | 100.00% | Discuss |
| MSM | MSC Industrial Direct | 36.00 | 49.94 | -38.72% | Discuss |
| NFG | National Fuel Gas | 22.00 | 51.73 | -135.14% | Discuss |
| NATI | National Instruments | 16.00 | 33.85 | -111.56% | Discuss |
| NHP | Nationwide Health Prop | 20.00 | 36.24 | -81.20% | Discuss |
| NCI | Navigant Consulting Inc. | 5.00 | 12.11 | -142.20% | Discuss |
| NTY | NBTY Inc. | 9.00 | 49.29 | -447.67% | Discuss |
| NCR | NCR Corp. | 13.00 | 14.11 | -8.54% | Discuss |
| NFLX | Netflix Inc. | 20.00 | 70.92 | -254.60% | Discuss |
| NSR | Neustar Inc-Cl A | 18.00 | 25.69 | -42.72% | Discuss |
| NYB | New York Community Bancorp | 13.00 | 17.08 | -31.38% | Discuss |
| NFX | Newfield Exploration | 25.00 | 54.22 | -116.88% | Discuss |
| NDSN | Nordson Corporation | 40.00 | 70.32 | -75.80% | Discuss |
| NU | Northeast Utilities | 20.00 | 27.16 | -35.80% | Discuss |
| NVE | NV Energy, Inc. | 8.00 | 12.02 | -50.25% | Discuss |
| NVR | NVR, Inc. | 220.00 | 751.25 | -241.48% | Discuss |
| ORLY | O'Reilly Automotive | 15.00 | 41.89 | -179.27% | Discuss |
| OII | Oceaneering Int'l | 35.00 | 65.43 | -86.94% | Discuss |
| OGE | OGE Energy Corp. | 25.00 | 38.51 | -54.04% | Discuss |
| ORI | Old Republic International | 8.00 | 12.29 | -53.62% | Discuss |
| OLN | Olin Corp. | 10.00 | 19.09 | -90.90% | Discuss |
| OCR | Omnicare, Inc. | 10.00 | 29.14 | -191.40% | Discuss |
| OKE | ONEOK Inc. | 25.00 | 46.76 | -87.04% | Discuss |
| OSK | Oshkosh Corporation | 5.00 | 40.31 | -706.20% | Discuss |
| OSG | Overseas Shipholding Group | 40.00 | 44.15 | -10.37% | Discuss |
| PSUN | Pacific Sunwear of California | 2.00 | 5.35 | -167.50% | Discuss |
| PKG | Packaging Corp. of America | 10.00 | 25.46 | -154.60% | Discuss |
| PACW | PacWest Bancorp | 14.00 | 22.19 | -58.50% | Discuss |
| PALM | Palm Inc. | 1.00 | 5.37 | -437.00% | Discuss |
| PMTC | Parametric Technology | 11.00 | 17.93 | -63.00% | Discuss |
| PCX | Patriot Coal Corporation | 6.00 | 20.67 | -244.50% | Discuss |
| PTEN | Patterson UTI-Energy | 17.00 | 14.55 | 14.41% | Discuss |
| PDLI | PDL BioPharma, Inc. | 0.00 | 6.63 | -inf% | Discuss |
| PNR | Pentair Inc. | 12.00 | 35.32 | -194.33% | Discuss |
| PAS | PepsiAmericas, Inc. | 8.00 | 1577.78 | -19622.25% | Discuss |
| PRGO | Perrigo Co. | 14.00 | 50.06 | -257.57% | Discuss |
| PETM | PETsMART Inc. | 16.00 | 31.51 | -96.94% | Discuss |
| PPDI | Pharmaceutical Product Development | 22.00 | 22.34 | -1.55% | Discuss |
| PVH | Phillips-Van Heusen | 27.00 | 54.18 | -100.67% | Discuss |
| PXP | Plains Exploration & Production | 25.00 | 31.72 | -26.88% | Discuss |
| PLT | Plantronics Inc. | 14.00 | 31.90 | -127.86% | Discuss |
| PMI | PMI Group | 1.50 | 3.20 | -113.33% | Discuss |
| PNM | PNM Resources, Inc. | 12.00 | 13.22 | -10.17% | Discuss |
| PLCM | Polycom Inc. | 15.00 | 33.14 | -120.93% | Discuss |
| PCH | Potlatch Corp. | 22.00 | 35.93 | -63.32% | Discuss |
| PCLN | Priceline.com Inc | 95.00 | 242.92 | -155.71% | Discuss |
| PDE | Pride International | 21.00 | 30.26 | -44.10% | Discuss |
| PL | Protective Life Corp. | 8.00 | 20.70 | -158.75% | Discuss |
| PSYS | Psychiatric Solutions | 15.00 | 29.52 | -96.80% | Discuss |
| PWR | Quanta Services | 10.00 | 19.76 | -97.60% | Discuss |
| KWK | Quicksilver Resources Inc. | 8.00 | 15.74 | -96.75% | Discuss |
| RAH | Ralcorp Holdings | 45.00 | 67.03 | -48.96% | Discuss |
| RJF | Raymond James Finl | 20.00 | 27.98 | -39.90% | Discuss |
| RYN | Rayonier Inc. | 17.00 | 46.02 | -170.71% | Discuss |
| O | Realty Income | 21.00 | 30.21 | -43.86% | Discuss |
| REG | Regency Centers Corp. | 35.00 | 39.37 | -12.49% | Discuss |
| RGS | Regis Corp. | 8.00 | 17.31 | -116.37% | Discuss |
| RGA | Reinsurance Group of America | 33.00 | 50.69 | -53.61% | Discuss |
| RS | Reliance Steel & Aluminum | 12.00 | 48.46 | -303.83% | Discuss |
| RCII | Rent-A-Center | 10.00 | 23.16 | -131.60% | Discuss |
| RSG | Republic Services | 35.00 | 28.84 | 17.60% | Discuss |
| RMD | ResMed Inc. | 24.00 | 61.80 | -157.50% | Discuss |
| RFMD | RF Micro Devices, Inc. | 0.40 | 5.20 | -1200.00% | Discuss |
| ROL | Rollins, Inc. | 15.00 | 22.34 | -48.93% | Discuss |
| ROP | Roper Industries | 38.00 | 58.34 | -53.53% | Discuss |
| ROST | Ross Stores | 25.00 | 53.96 | -115.84% | Discuss |
| RPM | RPM International Inc. | 12.00 | 21.09 | -75.75% | Discuss |
| RDK | Ruddick Corp. | 22.00 | 32.18 | -46.27% | Discuss |
| RYL | Ryland Group | 10.00 | 24.26 | -142.60% | Discuss |
| SKS | SAKS Inc. | 2.00 | 8.49 | -324.50% | Discuss |
| SCG | SCANA Corp . | 30.00 | 37.63 | -25.43% | Discuss |
| HSIC | Schein (Henry) Inc. | 35.00 | 57.36 | -63.89% | Discuss |
| SCHL | Scholastic Corp. | 9.00 | 29.99 | -233.22% | Discuss |
| SGMS | Scientific Games | 6.00 | 14.85 | -147.50% | Discuss |
| SEIC | SEI Investments | 10.00 | 20.68 | -106.80% | Discuss |
| SMTC | Semtech Corp | 9.00 | 18.05 | -100.56% | Discuss |
| SXT | Sensient Technologies | 20.00 | 29.42 | -47.10% | Discuss |
| SCI | Service Corp. International | 4.00 | 8.91 | -122.75% | Discuss |
| SLAB | Silicon Laboratories Inc. | 14.00 | 47.65 | -240.36% | Discuss |
| SFD | Smithfield Foods | 5.00 | 18.45 | -269.00% | Discuss |
| SON | Sonoco Products | 26.00 | 31.75 | -22.12% | Discuss |
| BID | Sotheby's | 7.00 | 30.79 | -339.86% | Discuss |
| SUG | Southern Union | 10.00 | 25.57 | -155.70% | Discuss |
| SPW | SPX Corp. | 30.00 | 62.97 | -109.90% | Discuss |
| SRX | SRA International | 12.00 | 20.77 | -73.08% | Discuss |
| SFG | StanCorp Financial Group | 40.00 | 46.17 | -15.43% | Discuss |
| STLD | Steel Dynamics | 4.00 | 17.98 | -349.50% | Discuss |
| STE | STERIS Corp. | 18.00 | 32.86 | -82.56% | Discuss |
| STRA | Strayer Education | 160.00 | 244.07 | -52.54% | Discuss |
| SPN | Superior Energy Services Inc | 12.00 | 21.44 | -78.67% | Discuss |
| SIVB | SVB Financial Group | 32.00 | 47.45 | -48.28% | Discuss |
| SY | Sybase Inc. | 20.00 | 47.10 | -135.50% | Discuss |
| SNPS | Synopsys Inc. | 18.00 | 22.66 | -25.89% | Discuss |
| SNV | Synovus Financial | 2.00 | 3.75 | -87.50% | Discuss |
| TCB | TCF Financial | 10.00 | 16.04 | -60.40% | Discuss |
| TECD | Tech Data Corp. | 14.00 | 45.39 | -224.21% | Discuss |
| TECH | Techne Corp. | 60.00 | 65.90 | -9.83% | Discuss |
| TFX | Teleflex Inc. | 20.00 | 62.66 | -213.30% | Discuss |
| TDS | Telephone & Data Systems | 28.00 | 34.64 | -23.71% | Discuss |
| TIN | Temple-Inland (New) | 3.00 | 21.53 | -617.67% | Discuss |
| TEX | Terex Corp. | 11.00 | 23.46 | -113.27% | Discuss |
| TRA | Terra Industries Inc. | 15.00 | 45.99 | -206.60% | Discuss |
| BCO | The Brink's Company | 30.00 | 27.47 | 8.43% | Discuss |
| THG | The Hanover Insurance Group | 29.00 | 43.06 | -48.48% | Discuss |
| SMG | The Scotts Miracle-Gro Co. | 14.00 | 42.64 | -204.57% | Discuss |
| TNB | Thomas & Betts | 23.00 | 38.78 | -68.61% | Discuss |
| THO | Thor Industries | 20.00 | 31.09 | -55.45% | Discuss |
| THOR | Thoratec Corp. | 25.00 | 33.11 | -32.44% | Discuss |
| TDW | Tidewater Inc. | 41.00 | 49.94 | -21.80% | Discuss |
| TBL | Timberland Co Cl'A' | 13.00 | 20.78 | -59.85% | Discuss |
| TKR | Timken Co. | 16.00 | 28.52 | -78.25% | Discuss |
| TOL | Toll Brothers | 20.00 | 20.28 | -1.40% | Discuss |
| TR | Tootsie Roll | 18.00 | 27.97 | -55.39% | Discuss |
| TRMB | Trimble Navigation Ltd. | 14.00 | 27.83 | -98.79% | Discuss |
| TRN | Trinity Industries | 10.00 | 19.32 | -93.20% | Discuss |
| TUP | Tupperware Brands Corp. | 13.00 | 48.41 | -272.38% | Discuss |
| UDR | UDR, Inc. | 8.00 | 17.84 | -123.00% | Discuss |
| UA | Under Armour, Inc. | 13.00 | 28.97 | -122.85% | Discuss |
| UNT | Unit Corp. | 38.00 | 45.74 | -20.37% | Discuss |
| URI | United Rentals | 3.00 | 8.25 | -175.00% | Discuss |
| UTHR | United Therapeutics Corp | 35.00 | 56.79 | -62.26% | Discuss |
| UTR | Unitrin, Inc. | 23.00 | 28.38 | -23.39% | Discuss |
| UVV | Universal Corp. | 37.00 | 54.68 | -47.78% | Discuss |
| UHS | Univl Health Svs Cl'B' | 28.00 | 34.63 | -23.68% | Discuss |
| URBN | Urban Outfitters Inc. | 11.00 | 36.04 | -227.64% | Discuss |
| URS | URS Corp. | 10.00 | 48.82 | -388.20% | Discuss |
| VRX | Valeant Pharmaceuticals Int'l | 0.00 | 40.40 | -inf% | Discuss |
| VAL | Valspar Corp | 14.00 | 29.55 | -111.07% | Discuss |
| VCLK | ValueClick Inc. | 0.00 | 10.27 | -inf% | Discuss |
| VARI | Varian Inc. | 28.00 | 51.82 | -85.07% | Discuss |
| WOOF | VCA Antech | 18.00 | 26.44 | -46.89% | Discuss |
| VVC | Vectren Corporation | 18.00 | 24.25 | -34.72% | Discuss |
| VRTX | Vertex Pharmaceuticals | 4.00 | 42.40 | -960.00% | Discuss |
| VSH | Vishay Intertechnology | 5.00 | 10.82 | -116.40% | Discuss |
| WRB | W. R. Berkley Corp. | 30.00 | 25.67 | 14.43% | Discuss |
| WDR | Waddell & Reed Financial Investment | 8.00 | 35.10 | -338.75% | Discuss |
| WRC | Warnaco Group Inc. | 20.00 | 47.49 | -137.45% | Discuss |
| WFSL | Washington Federal Inc. | 12.00 | 20.35 | -69.58% | Discuss |
| WCN | Waste Connections | 18.00 | 35.22 | -95.67% | Discuss |
| WBS | Webster Financial Corp. | 8.00 | 17.83 | -122.87% | Discuss |
| WRI | Weingarten Realty SBI | 14.00 | 22.95 | -63.93% | Discuss |
| WCG | Wellcare Health Plans Inc | 13.00 | 30.25 | -132.69% | Discuss |
| WEN | Wendy's/Arby's Group, Inc. | 3.40 | 4.82 | -41.76% | Discuss |
| WEN | Wendy's International | 2.00 | 4.82 | -141.00% | Discuss |
| WERN | Werner Enterprises | 15.00 | 22.88 | -52.53% | Discuss |
| WABC | Westamerica Bancorp | 35.00 | 58.02 | -65.77% | Discuss |
| WR | Westar Energy, Inc | 22.00 | 22.47 | -2.14% | Discuss |
| WDC | Western Digital | 30.00 | 39.16 | -30.53% | Discuss |
| WAB | Westinghouse Air Brake Technologies | 43.00 | 43.68 | -1.58% | Discuss |
| WGL | WGL Holdings, Inc. | 22.00 | 34.40 | -56.36% | Discuss |
| WSM | Williams-Sonoma Inc. | 13.00 | 24.76 | -90.46% | Discuss |
| WL | Wilmington Trust Corp. | 12.00 | 15.86 | -32.17% | Discuss |
| WOR | Worthington Ind. | 9.00 | 17.13 | -90.33% | Discuss |
| YRCW | YRC Worldwide, Inc. | 0.20 | 0.43 | -115.00% | Discuss |
| ZBRA | Zebra Technologies'A' | 19.00 | 30.15 | -58.68% | Discuss |
