The real values of the American S & P 400 mid cap index
| Ticker | Full name | Real value | Stock Price | Undervaluation | Discuss |
| COMS | 3Com Corp. | 1.30 | 5889.83 | -452963.85% | Discuss |
| NDN | 99(Cents) Only Stores | 5.00 | 0.00 | 100.00% | Discuss |
| ACIW | ACI Worldwide, Inc. | 10.00 | 35.11 | -251.10% | Discuss |
| ACXM | Acxiom Corp. | 5.00 | 13.76 | -175.20% | Discuss |
| ADCT | ADC Telecommunications | 3.00 | 0.00 | 100.00% | Discuss |
| ADTN | Adtran Inc. | 15.00 | 36.97 | -146.47% | Discuss |
| AAP | Advance Auto Parts | 28.00 | 76.92 | -174.71% | Discuss |
| ADVS | Advent Software, Inc. | 10.00 | 27.94 | -179.40% | Discuss |
| AMG | Affiliated Managers Group Inc. | 22.00 | 107.69 | -389.50% | Discuss |
| AFFX | Affymetrix Inc. | 1.50 | 5.14 | -242.67% | Discuss |
| ARG | Airgas Inc. | 32.00 | 78.81 | -146.28% | Discuss |
| AAI | Airtran Holdings Inc. | 2.00 | 26.03 | -1201.50% | Discuss |
| ALK | Alaska Air Group | 16.00 | 78.37 | -389.81% | Discuss |
| ALB | Albemarle Corp. | 21.00 | 66.99 | -219.00% | Discuss |
| ACV | Alberto-Culver Co. (New) | 19.00 | 1665.11 | -8663.74% | Discuss |
| ARE | Alexandria RE Equities | 40.00 | 74.26 | -85.65% | Discuss |
| ADS | Alliance Data Systems | 31.00 | 115.57 | -272.81% | Discuss |
| LNT | Alliant Energy | 35.00 | 42.97 | -22.77% | Discuss |
| ATK | Alliant Techsystems | 65.00 | 58.36 | 10.22% | Discuss |
| AMB | AMB Property Corp | 25.00 | 33.16 | -32.64% | Discuss |
| AEO | American Eagle Outfitters | 12.00 | 14.03 | -16.92% | Discuss |
| AFG | American Financial Group | 18.00 | 37.97 | -110.94% | Discuss |
| AM | American Greetings | 5.00 | 15.24 | -204.80% | Discuss |
| ACF | AmeriCredit Corp. | 5.00 | 0.00 | 100.00% | Discuss |
| AME | Ametek, Inc. | 20.00 | 48.20 | -141.00% | Discuss |
| ANN | AnnTaylor Stores Corp. | 5.00 | 22.93 | -358.60% | Discuss |
| ANSS | ANSYS, Inc. | 15.00 | 63.75 | -325.00% | Discuss |
| AINV | Apollo Investment Corp. | 6.00 | 8.00 | -33.33% | Discuss |
| ATR | AptarGroup, Inc. | 33.00 | 53.50 | -62.12% | Discuss |
| WTR | Aqua America, Inc. | 17.00 | 22.26 | -30.94% | Discuss |
| ACI | Arch Coal | 12.00 | 15.70 | -30.83% | Discuss |
| ARW | Arrow Electronics | 17.00 | 42.29 | -148.76% | Discuss |
| ARM | Arvinmeritor Inc | 2.00 | 5886.56 | -294228.00% | Discuss |
| ASH | Ashland Inc. | 16.00 | 65.83 | -311.44% | Discuss |
| ASH | Ashland | 12.00 | 65.83 | -448.58% | Discuss |
| ASBC | Associated Banc-Corp. | 12.00 | 13.08 | -9.00% | Discuss |
| AF | Astoria Financial | 11.00 | 8.70 | 20.91% | Discuss |
| ATML | Atmel Corp. | 2.00 | 10.37 | -418.50% | Discuss |
| AVT | Avnet, Inc | 17.00 | 36.22 | -113.06% | Discuss |
| AVCT | Avocent Corp | 11.00 | 5885.58 | -53405.27% | Discuss |
| BXS | BancorpSouth Inc (MS) | 12.00 | 12.41 | -3.42% | Discuss |
| BOH | Bank of Hawaii Corp. | 40.00 | 46.99 | -17.48% | Discuss |
| BKS | Barnes & Noble | 6.00 | 12.59 | -109.83% | Discuss |
| BEAV | BE Aerospace | 8.00 | 45.98 | -474.75% | Discuss |
| BEC | Beckman Coulter Inc. | 30.00 | 0.00 | 100.00% | Discuss |
| BLC | Belo Corp. (New) | 1.00 | 7.97 | -697.00% | Discuss |
| BBG | Bill Barrett Corp | 22.00 | 27.40 | -24.55% | Discuss |
| BIO | Bio-Rad Labs | 43.00 | 104.79 | -143.70% | Discuss |
| BJ | BJ's Wholesale Club | 21.00 | 0.00 | 100.00% | Discuss |
| BKH | Black Hills | 24.00 | 35.02 | -45.92% | Discuss |
| BTH | Blyth Inc | 4.50 | 65.84 | -1363.11% | Discuss |
| BOBE | Bob Evans Farms | 26.00 | 37.58 | -44.54% | Discuss |
| BWA | Borg Warner Inc. | 20.00 | 79.51 | -297.55% | Discuss |
| BYD | Boyd Gaming Corp. | 4.00 | 9.61 | -140.25% | Discuss |
| BRE | BRE Properties | 18.00 | 52.27 | -190.39% | Discuss |
| CFL | Brink's Home Security Holdings | 17.00 | 1665.11 | -9694.76% | Discuss |
| EAT | Brinker International | 10.00 | 27.56 | -175.60% | Discuss |
| BR | Broadridge Financial Solutions | 11.00 | 24.49 | -122.64% | Discuss |
| BRO | Brown & Brown Inc. | 14.00 | 23.35 | -66.79% | Discuss |
| BUCY | Bucyrus International Inc. | 16.00 | 0.00 | 100.00% | Discuss |
| CBT | Cabot Corp. | 12.00 | 41.94 | -249.50% | Discuss |
| CDNS | Cadence Design Systems | 1.00 | 11.73 | -1073.00% | Discuss |
| ELY | Callaway Golf Co. | 2.00 | 6.89 | -244.50% | Discuss |
| CPT | Camden Property Trust | 24.00 | 65.14 | -171.42% | Discuss |
| CECO | Career Education | 16.00 | 11.57 | 27.69% | Discuss |
| CSL | Carlisle Companies | 25.00 | 49.56 | -98.24% | Discuss |
| CRS | Carpenter Technology | 17.00 | 56.65 | -233.24% | Discuss |
| CATY | Cathay General Bancorp | 10.00 | 17.38 | -73.80% | Discuss |
| CERN | Cerner Corp | 30.00 | 63.09 | -110.30% | Discuss |
| CRL | Charles River Labs | 25.00 | 34.95 | -39.80% | Discuss |
| CAKE | Cheesecake Factory | 15.00 | 31.01 | -106.73% | Discuss |
| CHS | Chico's FAS | 8.00 | 11.68 | -46.00% | Discuss |
| CMG | Chipotle Mexican Grill Inc | 60.00 | 372.19 | -520.32% | Discuss |
| CHD | Church & Dwight | 43.00 | 45.70 | -6.28% | Discuss |
| XEC | Cimarex Energy Co. | 25.00 | 61.45 | -145.80% | Discuss |
| CBB | Cincinnati Bell Inc. | 0.20 | 3.80 | -1800.00% | Discuss |
| CYN | City National Corp. | 32.00 | 47.63 | -48.84% | Discuss |
| CLF | Cliffs Natural Resources Inc | 15.00 | 75.12 | -400.80% | Discuss |
| CWTR | Coldwater Creek | 0.60 | 0.95 | -58.33% | Discuss |
| PSS | Collective Brands, Inc. | 9.00 | 16.65 | -85.00% | Discuss |
| CNB | Colonial BancGroup | 0.20 | 0.00 | 100.00% | Discuss |
| CBSH | Commerce Bancshares Inc. | 30.00 | 39.85 | -32.83% | Discuss |
| CMC | Commercial Metals | 13.00 | 14.68 | -12.92% | Discuss |
| CTV | CommScope, Inc. | 11.00 | 0.00 | 100.00% | Discuss |
| CYH | Community Health Systems | 10.00 | 20.01 | -100.10% | Discuss |
| CRK | Comstock Resources Inc | 11.00 | 11.75 | -6.82% | Discuss |
| CNW | Con-way Inc. | 20.00 | 30.71 | -53.55% | Discuss |
| CPRT | Copart Inc. | 23.00 | 47.42 | -106.17% | Discuss |
| COCO | Corinthian Colleges | 2.00 | 4.59 | -129.50% | Discuss |
| CPO | Corn Products Int'l | 22.00 | 56.02 | -154.64% | Discuss |
| CPO | Corn Products International, Inc | 12.00 | 56.02 | -366.83% | Discuss |
| EXBD | Corporate Executive Board | 23.00 | 41.55 | -80.65% | Discuss |
| CXW | Corrections Corp. of America | 12.00 | 23.68 | -97.33% | Discuss |
| CUZ | Cousins Properties | 6.00 | 7.77 | -29.50% | Discuss |
| CVD | Covance Inc. | 40.00 | 45.57 | -13.93% | Discuss |
| CR | Crane Company | 10.00 | 49.65 | -396.50% | Discuss |
| CREE | Cree Inc. | 11.00 | 28.58 | -159.82% | Discuss |
| CFR | Cullen Frost Bankers | 45.00 | 57.55 | -27.89% | Discuss |
| CYT | Cytec Industries | 16.00 | 57.41 | -258.81% | Discuss |
| DLX | Deluxe Corp. | 10.00 | 26.54 | -165.40% | Discuss |
| DNR | Denbury Resources Inc. | 8.00 | 18.68 | -133.50% | Discuss |
| DV | DeVRY Inc. | 30.00 | 39.12 | -30.40% | Discuss |
| DKS | Dick's Sporting Goods Inc. | 9.00 | 42.27 | -369.67% | Discuss |
| DBD | Diebold, Inc. | 18.00 | 33.22 | -84.56% | Discuss |
| DRIV | Digital River Inc. | 10.00 | 17.89 | -78.90% | Discuss |
| DLTR | Dollar Tree Inc. | 23.00 | 85.65 | -272.39% | Discuss |
| DCI | Donaldson Co. | 30.00 | 76.40 | -154.67% | Discuss |
| DPL | DPL Incorporated | 18.00 | 0.00 | 100.00% | Discuss |
| DWA | DreamWorks Animation SKG Inc. | 15.00 | 18.74 | -24.93% | Discuss |
| DST | DST Systems Inc. | 26.00 | 51.15 | -96.73% | Discuss |
| DRE | Duke Realty Corp. | 7.00 | 14.06 | -100.86% | Discuss |
| DY | Dycom Industries | 6.00 | 23.66 | -294.33% | Discuss |
| EV | Eaton Vance | 15.00 | 27.30 | -82.00% | Discuss |
| EW | Edwards Lifesciences Corp. | 30.00 | 71.54 | -138.47% | Discuss |
| EAC | Encore Acquisition Co | 21.00 | 0.00 | 100.00% | Discuss |
| ENDP | Endo Pharmaceuticals Hldg | 25.00 | 36.63 | -46.52% | Discuss |
| EGN | Energen Corp. | 23.00 | 48.59 | -111.26% | Discuss |
| ENR | Energizer Holdings Inc. | 43.00 | 76.17 | -77.14% | Discuss |
| EQT | Equitable Resources | 21.00 | 49.93 | -137.76% | Discuss |
| EQY | Equity One Inc. | 12.00 | 19.64 | -63.67% | Discuss |
| ESS | Essex Property Trust | 50.00 | 149.11 | -198.22% | Discuss |
| RE | Everest Re Group | 75.00 | 88.27 | -17.69% | Discuss |
| EXH | Exterran Holdings | 7.00 | 10.22 | -46.00% | Discuss |
| FFIV | F5 Networks | 15.00 | 124.77 | -731.80% | Discuss |
| FDS | FactSet Research Systems | 40.00 | 91.04 | -127.60% | Discuss |
| FIC | Fair, Isaac Corporation | 13.50 | 12577.28 | -93065.04% | Discuss |
| FCS | Fairchild Semiconductor | 4.00 | 15.35 | -283.75% | Discuss |
| FRT | Federal Rlty Inv Trust | 40.00 | 96.31 | -140.78% | Discuss |
| FSS | Federal Signal | 3.00 | 4.63 | -54.33% | Discuss |
| FOE | Ferro Corp. | 3.50 | 7.25 | -107.14% | Discuss |
| FNF | Fidelity National Financial, Inc. | 8.00 | 18.43 | -130.38% | Discuss |
| FAF | First Amer'n Corp. | 13.00 | 15.23 | -17.15% | Discuss |
| FNFG | First Niagara Financial Group | 14.00 | 9.83 | 29.79% | Discuss |
| FMER | FirstMerit Corp. | 16.00 | 16.70 | -4.37% | Discuss |
| FLIR | FLIR Systems | 28.00 | 26.56 | 5.14% | Discuss |
| FLO | Flowers Foods | 22.00 | 19.41 | 11.77% | Discuss |
| FLO | Flowers Food, Inc | 18.00 | 19.41 | -7.83% | Discuss |
| FMC | FMC Corp. | 35.00 | 95.00 | -171.43% | Discuss |
| FTI | FMC Technologies | 25.00 | 53.41 | -113.64% | Discuss |
| FL | Foot Locker Inc. | 7.00 | 27.00 | -285.71% | Discuss |
| FST | Forest Oil | 14.00 | 13.08 | 6.57% | Discuss |
| FTO | Frontier Oil | 14.00 | 5881.81 | -41912.93% | Discuss |
| FULT | Fulton Financial Corp. | 8.00 | 9.77 | -22.12% | Discuss |
| FBN | Furniture Brands International | 1.00 | 2.08 | -108.00% | Discuss |
| AJG | Gallagher(Arthur J.) | 17.00 | 34.78 | -104.59% | Discuss |
| IT | Gartner, Inc. | 10.00 | 38.83 | -288.30% | Discuss |
| GMT | GATX Corp. | 22.00 | 43.40 | -97.27% | Discuss |
| GPRO | Gen-Probe Inc. | 35.00 | 67.72 | -93.49% | Discuss |
| GNTX | Gentex Corp. | 9.00 | 26.64 | -196.00% | Discuss |
| GPN | Global Payments | 49.00 | 50.73 | -3.53% | Discuss |
| GPN | Global Payments Inc. | 30.00 | 50.73 | -69.10% | Discuss |
| GVA | Granite Construction | 24.00 | 28.33 | -18.04% | Discuss |
| GXP | Great Plains Energy Inc. | 18.00 | 20.55 | -14.17% | Discuss |
| GEF | Greif Bros Corp A | 30.00 | 51.17 | -70.57% | Discuss |
| HBI | Hanesbrands Inc. | 5.00 | 24.82 | -396.40% | Discuss |
| HANS | Hansen Natural | 40.00 | 105.71 | -164.27% | Discuss |
| HSC | Harsco Corp. | 18.00 | 23.82 | -32.33% | Discuss |
| HHS | Harte-Hanks, Inc. | 5.00 | 9.91 | -98.20% | Discuss |
| HE | Hawaiian Electric Industries | 18.00 | 25.98 | -44.33% | Discuss |
| HCC | HCC Insurance Holdings | 25.00 | 29.70 | -18.80% | Discuss |
| HCN | Health Care REIT Inc. | 30.00 | 56.89 | -89.63% | Discuss |
| HMA | Health Management Assoc. | 1.20 | 6.78 | -465.00% | Discuss |
| HNT | Health Net, Inc. | 12.00 | 36.48 | -204.00% | Discuss |
| HLX | Helix Energy Solutions | 12.00 | 18.15 | -51.25% | Discuss |
| HP | Helmerich & Payne | 25.00 | 61.62 | -146.48% | Discuss |
| JKHY | Henry (Jack) & Assoc. | 14.00 | 35.19 | -151.36% | Discuss |
| HIW | Highwoods Properties | 18.00 | 33.66 | -87.00% | Discuss |
| HRC | Hill-Rom Holdings, Inc. | 13.00 | 35.04 | -169.54% | Discuss |
| HNI | HNI Corporation | 12.00 | 28.80 | -140.00% | Discuss |
| HOLX | Hologic Inc. | 4.00 | 21.10 | -427.50% | Discuss |
| HMN | Horace Mann Educators | 8.00 | 16.10 | -101.25% | Discuss |
| HRL | Hormel Foods Corp. | 25.00 | 29.22 | -16.88% | Discuss |
| HPT | Hospitality Properties Trust | 19.00 | 24.78 | -30.42% | Discuss |
| HOV | Hovnanian Enterprises Inc. | 0.10 | 2.82 | -2720.00% | Discuss |
| HUB.B | Hubbell Inc. (Class B) | 43.00 | 73.19 | -70.21% | Discuss |
| JBHT | Hunt(J.B.) Transport Serv Inc. | 15.00 | 51.51 | -243.40% | Discuss |
| IDA | IDACORP Inc. Hldg. Co. | 25.00 | 42.12 | -68.48% | Discuss |
| IEX | IDEX Corp. | 8.00 | 42.64 | -433.00% | Discuss |
| IDXX | IDEXX Laboratories | 19.00 | 86.54 | -355.47% | Discuss |
| IMN | Imation Corp. | 6.00 | 6.21 | -3.50% | Discuss |
| IM | Ingram Micro Inc. | 10.00 | 19.53 | -95.30% | Discuss |
| IDTI | Integrated Device Technology | 2.00 | 6.66 | -233.00% | Discuss |
| ISCA | International Speedway | 20.00 | 27.25 | -36.25% | Discuss |
| ISIL | Intersil Corp. | 8.00 | 11.29 | -41.12% | Discuss |
| IRF | Intl Rectifier | 8.00 | 23.14 | -189.25% | Discuss |
| ESI | ITT Educational Services | 70.00 | 69.82 | 0.26% | Discuss |
| JCG | J Crew Group Inc. | 15.00 | 0.00 | 100.00% | Discuss |
| JEF | Jefferies Group, Inc. | 7.00 | 15.65 | -123.57% | Discuss |
| JBLU | JetBlue Airways Corp. | 4.00 | 6.23 | -55.75% | Discuss |
| JW.A | John Wiley & Sons, Inc. 'A' | 18.00 | 46.90 | -160.56% | Discuss |
| JLL | Jones Lang Lasalle | 22.00 | 81.44 | -270.18% | Discuss |
| JOYG | Joy Global Inc. | 11.00 | 95.71 | -770.09% | Discuss |
| KSU | Kansas City Southern | 21.00 | 70.51 | -235.76% | Discuss |
| KBR | KBR Inc | 15.00 | 33.73 | -124.87% | Discuss |
| KELYA | Kelly Services | 11.00 | 15.01 | -36.45% | Discuss |
| KMT | Kennametal Inc. | 14.00 | 44.53 | -218.07% | Discuss |
| KND | Kindred Healthcare Inc | 10.00 | 13.31 | -33.10% | Discuss |
| KCI | Kinetic Concepts Inc. | 20.00 | 1665.11 | -8225.55% | Discuss |
| KFY | Korn/Ferry International | 12.00 | 16.90 | -40.83% | Discuss |
| LRCX | Lam Research | 17.00 | 44.19 | -159.94% | Discuss |
| LAMR | Lamar Advertising Co. A | 4.00 | 29.94 | -648.50% | Discuss |
| LANC | Lancaster Colony | 22.00 | 70.00 | -218.18% | Discuss |
| LPS | Lender Processing Services, Inc. | 13.00 | 18.81 | -44.69% | Discuss |
| LRY | Liberty Property Trust | 19.00 | 33.89 | -78.37% | Discuss |
| LTM | Life Time Fitness Inc | 15.00 | 50.52 | -236.80% | Discuss |
| LPNT | LifePoint Hospitals | 12.00 | 41.35 | -244.58% | Discuss |
| LNCR | Lincare Holdings | 28.00 | 26.30 | 6.07% | Discuss |
| LECO | Lincoln Electric | 24.00 | 45.40 | -89.17% | Discuss |
| LPX | Louisiana Pacific | 2.00 | 8.97 | -348.50% | Discuss |
| LZ | Lubrizol Corp. | 17.00 | 0.00 | 100.00% | Discuss |
| MDC | M.D.C. Hldgs | 20.00 | 24.78 | -23.90% | Discuss |
| MAC | Macerich Co | 6.00 | 55.12 | -818.67% | Discuss |
| CLI | Mack-Cali Realty | 27.00 | 29.29 | -8.48% | Discuss |
| MVSN | Macrovision Solutions Corporation | 3.00 | 34.86 | -1062.00% | Discuss |
| MANT | ManTech International 'A' | 38.00 | 36.88 | 2.95% | Discuss |
| ME | Mariner Energy Inc. | 11.00 | 12577.28 | -114238.91% | Discuss |
| MLM | Martin Marietta | 60.00 | 84.29 | -40.48% | Discuss |
| MVL | Marvel Entertainment Inc. | 22.00 | 0.00 | 100.00% | Discuss |
| MATW | Matthews Intl Corp A | 0.00 | 33.78 | -inf% | Discuss |
| MFE | McAfee, Inc. | 25.00 | 0.00 | 100.00% | Discuss |
| MDU | MDU Resources | 23.00 | 21.55 | 6.30% | Discuss |
| MRX | Medicis Pharmaceutical | 8.00 | 34.38 | -329.75% | Discuss |
| MENT | Mentor Graphics | 2.00 | 14.70 | -635.00% | Discuss |
| MCY | Mercury General Corp. | 40.00 | 45.01 | -12.52% | Discuss |
| MV | Metavante Technologies Inc. | 7.00 | 41.44 | -492.00% | Discuss |
| MTD | Mettler Toledo International Inc. | 57.00 | 183.86 | -222.56% | Discuss |
| MLHR | Miller (Herman) | 17.00 | 22.79 | -34.06% | Discuss |
| MSA | Mine Safety Appliances Co. | 19.00 | 35.42 | -86.42% | Discuss |
| MTX | Minerals Technologies | 40.00 | 67.77 | -69.42% | Discuss |
| MOD | Modine Mfg. | 3.00 | 10.00 | -233.33% | Discuss |
| MHK | Mohawk Industries | 24.00 | 66.59 | -177.46% | Discuss |
| MPS | MPS Group, Inc. | 10.00 | 1665.11 | -16551.10% | Discuss |
| MSM | MSC Industrial Direct | 36.00 | 77.84 | -116.22% | Discuss |
| NFG | National Fuel Gas | 22.00 | 50.13 | -127.86% | Discuss |
| NATI | National Instruments | 16.00 | 27.33 | -70.81% | Discuss |
| NHP | Nationwide Health Prop | 20.00 | 0.00 | 100.00% | Discuss |
| NCI | Navigant Consulting Inc. | 5.00 | 13.26 | -165.20% | Discuss |
| NTY | NBTY Inc. | 9.00 | 0.00 | 100.00% | Discuss |
| NCR | NCR Corp. | 13.00 | 18.98 | -46.00% | Discuss |
| NFLX | Netflix Inc. | 20.00 | 126.43 | -532.15% | Discuss |
| NSR | Neustar Inc-Cl A | 18.00 | 36.44 | -102.44% | Discuss |
| NYB | New York Community Bancorp | 13.00 | 12.69 | 2.38% | Discuss |
| NFX | Newfield Exploration | 25.00 | 38.29 | -53.16% | Discuss |
| NDSN | Nordson Corporation | 40.00 | 47.90 | -19.75% | Discuss |
| NU | Northeast Utilities | 20.00 | 35.30 | -76.50% | Discuss |
| NVE | NV Energy, Inc. | 8.00 | 16.29 | -103.62% | Discuss |
| NVR | NVR, Inc. | 220.00 | 728.01 | -230.91% | Discuss |
| ORLY | O'Reilly Automotive | 15.00 | 82.83 | -452.20% | Discuss |
| OII | Oceaneering Int'l | 35.00 | 51.23 | -46.37% | Discuss |
| OGE | OGE Energy Corp. | 25.00 | 53.23 | -112.92% | Discuss |
| ORI | Old Republic International | 8.00 | 10.38 | -29.75% | Discuss |
| OLN | Olin Corp. | 10.00 | 22.98 | -129.80% | Discuss |
| OCR | Omnicare, Inc. | 10.00 | 32.79 | -227.90% | Discuss |
| OKE | ONEOK Inc. | 25.00 | 81.70 | -226.80% | Discuss |
| OSK | Oshkosh Corporation | 5.00 | 26.29 | -425.80% | Discuss |
| OSG | Overseas Shipholding Group | 15.00 | 12.92 | 13.87% | Discuss |
| PSUN | Pacific Sunwear of California | 1.00 | 1.85 | -85.00% | Discuss |
| PKG | Packaging Corp. of America | 10.00 | 29.00 | -190.00% | Discuss |
| PACW | PacWest Bancorp | 14.00 | 22.22 | -58.71% | Discuss |
| PALM | Palm Inc. | 1.00 | 5872.83 | -587183.00% | Discuss |
| PMTC | Parametric Technology | 11.00 | 25.94 | -135.82% | Discuss |
| PCX | Patriot Coal Corporation | 6.00 | 9.03 | -50.50% | Discuss |
| PTEN | Patterson UTI-Energy | 17.00 | 18.53 | -9.00% | Discuss |
| PDLI | PDL BioPharma, Inc. | 0.00 | 6.48 | -inf% | Discuss |
| PNR | Pentair Inc. | 12.00 | 0.00 | 100.00% | Discuss |
| PAS | PepsiAmericas, Inc. | 8.00 | 1665.11 | -20713.88% | Discuss |
| PRGO | Perrigo Co. | 14.00 | 93.66 | -569.00% | Discuss |
| PETM | PETsMART Inc. | 16.00 | 53.77 | -236.06% | Discuss |
| PPDI | Pharmaceutical Product Development | 22.00 | 0.00 | 100.00% | Discuss |
| PVH | Phillips-Van Heusen | 27.00 | 78.11 | -189.30% | Discuss |
| PXP | Plains Exploration & Production | 25.00 | 38.91 | -55.64% | Discuss |
| PLT | Plantronics Inc. | 14.00 | 38.32 | -173.71% | Discuss |
| PMI | PMI Group | 1.50 | 0.00 | 100.00% | Discuss |
| PNM | PNM Resources, Inc. | 12.00 | 18.12 | -51.00% | Discuss |
| PLCM | Polycom Inc. | 15.00 | 20.78 | -38.53% | Discuss |
| PCH | Potlatch Corp. | 22.00 | 31.07 | -41.23% | Discuss |
| PCLN | Priceline.com Inc | 95.00 | 546.98 | -475.77% | Discuss |
| PDE | Pride International | 21.00 | 1665.11 | -7829.10% | Discuss |
| PL | Protective Life Corp. | 8.00 | 26.57 | -232.12% | Discuss |
| PWR | Quanta Services | 10.00 | 22.30 | -123.00% | Discuss |
| KWK | Quicksilver Resources Inc. | 8.00 | 5.31 | 33.63% | Discuss |
| RAH | Ralcorp Holdings | 58.00 | 75.85 | -30.78% | Discuss |
| RJF | Raymond James Finl | 20.00 | 35.99 | -79.95% | Discuss |
| RYN | Rayonier Inc. | 17.00 | 45.70 | -168.82% | Discuss |
| O | Realty Income | 21.00 | 37.30 | -77.62% | Discuss |
| REG | Regency Centers Corp. | 35.00 | 43.36 | -23.89% | Discuss |
| RGS | Regis Corp. | 8.00 | 17.62 | -120.25% | Discuss |
| RGA | Reinsurance Group of America | 33.00 | 56.26 | -70.48% | Discuss |
| RS | Reliance Steel & Aluminum | 12.00 | 55.99 | -366.58% | Discuss |
| RCII | Rent-A-Center | 10.00 | 34.30 | -243.00% | Discuss |
| RSG | Republic Services | 30.00 | 30.04 | -0.13% | Discuss |
| RMD | ResMed Inc. | 24.00 | 29.60 | -23.33% | Discuss |
| RFMD | RF Micro Devices, Inc. | 0.40 | 5.41 | -1252.50% | Discuss |
| ROL | Rollins, Inc. | 15.00 | 22.15 | -47.67% | Discuss |
| ROP | Roper Industries | 38.00 | 93.86 | -147.00% | Discuss |
| ROST | Ross Stores | 25.00 | 51.76 | -107.04% | Discuss |
| RPM | RPM International Inc. | 12.00 | 25.54 | -112.83% | Discuss |
| RDK | Ruddick Corp. | 22.00 | 44.40 | -101.82% | Discuss |
| RYL | Ryland Group | 10.00 | 20.46 | -104.60% | Discuss |
| SAI | SAIC Inc. | 15.00 | 12.90 | 14.00% | Discuss |
| SKS | SAKS Inc. | 2.00 | 10.58 | -429.00% | Discuss |
| SCG | SCANA Corp . | 30.00 | 45.32 | -51.07% | Discuss |
| HSIC | Schein (Henry) Inc. | 35.00 | 73.16 | -109.03% | Discuss |
| SCHL | Scholastic Corp. | 9.00 | 31.24 | -247.11% | Discuss |
| SGMS | Scientific Games | 6.00 | 13.03 | -117.17% | Discuss |
| SEIC | SEI Investments | 10.00 | 19.57 | -95.70% | Discuss |
| SMTC | Semtech Corp | 9.00 | 30.35 | -237.22% | Discuss |
| SXT | Sensient Technologies | 20.00 | 40.92 | -104.60% | Discuss |
| SCI | Service Corp. International | 4.00 | 11.15 | -178.75% | Discuss |
| SLAB | Silicon Laboratories Inc. | 14.00 | 45.49 | -224.93% | Discuss |
| SFD | Smithfield Foods | 5.00 | 23.07 | -361.40% | Discuss |
| SON | Sonoco Products | 26.00 | 32.53 | -25.12% | Discuss |
| BID | Sotheby's | 7.00 | 37.59 | -437.00% | Discuss |
| SUG | Southern Union | 10.00 | 43.36 | -333.60% | Discuss |
| SPW | SPX Corp. | 30.00 | 73.64 | -145.47% | Discuss |
| SRX | SRA International | 12.00 | 0.00 | 100.00% | Discuss |
| SFG | StanCorp Financial Group | 35.00 | 40.09 | -14.54% | Discuss |
| STLD | Steel Dynamics | 4.00 | 16.48 | -312.00% | Discuss |
| STE | STERIS Corp. | 18.00 | 30.20 | -67.78% | Discuss |
| STRA | Strayer Education | 100.00 | 118.49 | -18.49% | Discuss |
| SPN | Superior Energy Services Inc | 12.00 | 30.24 | -152.00% | Discuss |
| SIVB | SVB Financial Group | 32.00 | 58.81 | -83.78% | Discuss |
| SY | Sybase Inc. | 20.00 | 0.00 | 100.00% | Discuss |
| SNPS | Synopsys Inc. | 18.00 | 29.63 | -64.61% | Discuss |
| SNV | Synovus Financial | 1.40 | 1.88 | -34.29% | Discuss |
| TCB | TCF Financial | 10.00 | 10.65 | -6.50% | Discuss |
| TECD | Tech Data Corp. | 14.00 | 53.90 | -285.00% | Discuss |
| TECH | Techne Corp. | 60.00 | 66.30 | -10.50% | Discuss |
| TFX | Teleflex Inc. | 20.00 | 62.55 | -212.75% | Discuss |
| TDS | Telephone & Data Systems | 28.00 | 26.97 | 3.68% | Discuss |
| TIN | Temple-Inland (New) | 3.00 | 31.88 | -962.67% | Discuss |
| TEX | Terex Corp. | 11.00 | 22.81 | -107.36% | Discuss |
| TRA | Terra Industries Inc. | 15.00 | 1665.11 | -11000.73% | Discuss |
| BCO | The Brink's Company | 30.00 | 24.59 | 18.03% | Discuss |
| THG | The Hanover Insurance Group | 29.00 | 37.43 | -29.07% | Discuss |
| SMG | The Scotts Miracle-Gro Co. | 14.00 | 48.82 | -248.71% | Discuss |
| TNB | Thomas & Betts | 23.00 | 71.40 | -210.43% | Discuss |
| THO | Thor Industries | 20.00 | 32.21 | -61.05% | Discuss |
| THOR | Thoratec Corp. | 25.00 | 30.66 | -22.64% | Discuss |
| TDW | Tidewater Inc. | 41.00 | 57.91 | -41.24% | Discuss |
| TBL | Timberland Co Cl'A' | 13.00 | 12577.28 | -96648.31% | Discuss |
| TKR | Timken Co. | 16.00 | 52.03 | -225.19% | Discuss |
| TOL | Toll Brothers | 18.00 | 23.85 | -32.50% | Discuss |
| TR | Tootsie Roll | 18.00 | 24.58 | -36.56% | Discuss |
| TRMB | Trimble Navigation Ltd. | 14.00 | 50.83 | -263.07% | Discuss |
| TRN | Trinity Industries | 10.00 | 32.91 | -229.10% | Discuss |
| TUP | Tupperware Brands Corp. | 13.00 | 61.37 | -372.08% | Discuss |
| UDR | UDR, Inc. | 8.00 | 26.46 | -230.75% | Discuss |
| UA | Under Armour, Inc. | 13.00 | 80.46 | -518.92% | Discuss |
| UNT | Unit Corp. | 38.00 | 47.14 | -24.05% | Discuss |
| URI | United Rentals | 3.00 | 40.34 | -1244.67% | Discuss |
| UTHR | United Therapeutics Corp | 35.00 | 50.21 | -43.46% | Discuss |
| UTR | Unitrin, Inc. | 23.00 | 0.00 | 100.00% | Discuss |
| UVV | Universal Corp. | 37.00 | 47.14 | -27.41% | Discuss |
| UHS | Univl Health Svs Cl'B' | 28.00 | 42.37 | -51.32% | Discuss |
| URBN | Urban Outfitters Inc. | 11.00 | 27.68 | -151.64% | Discuss |
| URS | URS Corp. | 10.00 | 43.10 | -331.00% | Discuss |
| VRX | Valeant Pharmaceuticals Int'l | 0.00 | 50.50 | -inf% | Discuss |
| VAL | Valspar Corp | 14.00 | 43.69 | -212.07% | Discuss |
| VCLK | ValueClick Inc. | 0.00 | 18.42 | -inf% | Discuss |
| VARI | Varian Inc. | 28.00 | 0.00 | 100.00% | Discuss |
| WOOF | VCA Antech | 18.00 | 23.03 | -27.94% | Discuss |
| VVC | Vectren Corporation | 18.00 | 29.08 | -61.56% | Discuss |
| VRTX | Vertex Pharmaceuticals | 4.00 | 36.78 | -819.50% | Discuss |
| VSH | Vishay Intertechnology | 5.00 | 12.74 | -154.80% | Discuss |
| WRB | W. R. Berkley Corp. | 33.00 | 36.35 | -10.15% | Discuss |
| WDR | Waddell & Reed Financial Investment | 8.00 | 29.61 | -270.12% | Discuss |
| WRC | Warnaco Group Inc. | 20.00 | 59.19 | -195.95% | Discuss |
| WFSL | Washington Federal Inc. | 12.00 | 16.16 | -34.67% | Discuss |
| WCN | Waste Connections | 18.00 | 32.93 | -82.94% | Discuss |
| WBS | Webster Financial Corp. | 8.00 | 22.85 | -185.63% | Discuss |
| WRI | Weingarten Realty SBI | 14.00 | 25.20 | -80.00% | Discuss |
| WCG | Wellcare Health Plans Inc | 13.00 | 60.55 | -365.77% | Discuss |
| WEN | Wendy's/Arby's Group, Inc. | 3.40 | 4.83 | -42.06% | Discuss |
| WEN | Wendy's International | 2.00 | 4.83 | -141.50% | Discuss |
| WERN | Werner Enterprises | 15.00 | 25.60 | -70.67% | Discuss |
| WABC | Westamerica Bancorp | 35.00 | 48.20 | -37.71% | Discuss |
| WR | Westar Energy, Inc | 22.00 | 28.61 | -30.05% | Discuss |
| WDC | Western Digital | 30.00 | 38.58 | -28.60% | Discuss |
| WAB | Westinghouse Air Brake Technologies | 43.00 | 70.84 | -64.74% | Discuss |
| WGL | WGL Holdings, Inc. | 22.00 | 43.35 | -97.05% | Discuss |
| WSM | Williams-Sonoma Inc. | 13.00 | 36.87 | -183.62% | Discuss |
| WL | Wilmington Trust Corp. | 4.00 | 20709.94 | -517648.50% | Discuss |
| WOR | Worthington Ind. | 9.00 | 19.24 | -113.78% | Discuss |
| YRCW | YRC Worldwide, Inc. | 0.20 | 0.00 | 100.00% | Discuss |
| ZBRA | Zebra Technologies'A' | 19.00 | 39.28 | -106.74% | Discuss |